Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 4,939 |
7 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.21%) | 0 |
4 Feb 2022 | USD | 0.415 | 0.415 | 0.4049 | 0.4049 | 0.4049 | -0 (-0.02%) | 1,400 |
3 Feb 2022 | USD | 0.3725 | 0.405 | 0.3725 | 0.405 | 0.405 | +0.043 (+11.72%) | 4,820 |
2 Feb 2022 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +0.013 (+3.57%) | 2,000 |
1 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
26 Jan 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,000 |
25 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
24 Jan 2022 | USD | 0.3849 | 0.3849 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 3,125 |
21 Jan 2022 | USD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,000 |
20 Jan 2022 | USD | 0.3841 | 0.4 | 0.3841 | 0.4 | 0.4 | +0.018 (+4.58%) | 37,400 |
19 Jan 2022 | USD | 0.39 | 0.39 | 0.3825 | 0.3825 | 0.3825 | -0.007 (-1.92%) | 7,000 |
18 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
14 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,500 |
13 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.65%) | 2,940 |
12 Jan 2022 | USD | 0.4165 | 0.4165 | 0.3825 | 0.3825 | 0.3825 | -0.033 (-7.83%) | 13,500 |
11 Jan 2022 | USD | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | +0.025 (+6.41%) | 13,350 |
10 Jan 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 40,100 |
7 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.46%) | 0 |