Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.83%) | 0 |
19 Jan 2021 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.022 (+8.04%) | 735 |
15 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 125 |
13 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 176,843 |
30 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.19%) | 0 |
29 Dec 2020 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 125 |
28 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 0 |
23 Dec 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 2,000 |
22 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.72%) | 0 |
16 Dec 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.038 (+15.83%) | 2,200 |
15 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
14 Dec 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.095 (+67.86%) | 250 |
11 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |