Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.15 | 0.15 | 0.136 | 0.136 | 0.136 | -0.024 (-15%) | 10,105 |
19 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
17 Mar 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.066 (-28.70%) | 2,500 |
16 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
13 Mar 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,500 |
12 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
10 Mar 2020 | USD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.056 (-18.60%) | 15,453 |
9 Mar 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.079 (-20.79%) | 323 |
6 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 482 |
4 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.004 (-1.09%) | 0 |
2 Mar 2020 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | -0.006 (-1.57%) | 1,779 |
28 Feb 2020 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | -0.079 (-16.54%) | 500 |
27 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.13%) | 0 |
11 Feb 2020 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | -0.071 (-12.84%) | 2,099 |
10 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |