Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 44,828 |
11 Nov 2019 | USD | 0.719 | 0.7275 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 29,332 |
8 Nov 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 15,000 |
7 Nov 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 15,000 |
6 Nov 2019 | USD | 0.705 | 0.725 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 30,000 |
5 Nov 2019 | USD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.019 (-2.59%) | 15,000 |
4 Nov 2019 | USD | 0.7285 | 0.7443 | 0.7285 | 0.7443 | 0.7443 | -0.028 (-3.65%) | 28,300 |
1 Nov 2019 | USD | 0.755 | 0.7725 | 0.755 | 0.7725 | 0.7725 | +0.033 (+4.39%) | 29,500 |
31 Oct 2019 | USD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.007 (-0.94%) | 12,000 |
30 Oct 2019 | USD | 0.7575 | 0.7575 | 0.74 | 0.747 | 0.747 | -0.023 (-2.99%) | 13,000 |
29 Oct 2019 | USD | 0.768 | 0.77 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 23,800 |
28 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 0 |
18 Oct 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,500 |
17 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |