Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 3.065 | 3.065 | 2.97 | 2.97 | 2.97 | +0.18 (+6.45%) | 5,908 |
8 May 2015 | USD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 400 |
7 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.002 (+0.07%) | 0 |
23 Apr 2015 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.838 | +0.008 (+0.28%) | 2,500 |
22 Apr 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 450 |
17 Apr 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 500 |
15 Apr 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.179 (-6.19%) | 1,000 |
14 Apr 2015 | USD | 2.8995 | 2.8995 | 2.8995 | 2.8995 | 2.8995 | +0.1 (+3.57%) | 135 |
13 Apr 2015 | USD | 2.84 | 2.85 | 2.7995 | 2.7995 | 2.7995 | +0.239 (+9.36%) | 18,250 |
10 Apr 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.118 (-4.41%) | 215 |
9 Apr 2015 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.258 (+10.66%) | 750 |
8 Apr 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |