Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 4.355 | 4.4 | 4.355 | 4.4 | 4.4 | -0.14 (-3.08%) | 2,300 |
19 Feb 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.001 (-0.02%) | 0 |
18 Feb 2015 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.029 (-0.63%) | 1,009 |
17 Feb 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.596 | 4.596 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 2,500 |
12 Feb 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 4.55 | 4.68 | 4.55 | 4.68 | 4.68 | +0.34 (+7.83%) | 3,185 |
5 Feb 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.5 (+13.02%) | 4,329 |
23 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0 (0.0%) | 0 |
15 Jan 2015 | USD | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | -0.17 (-4.24%) | 10,000 |
14 Jan 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.54 (-11.87%) | 400 |