Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 500 |
30 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.18 (+3.90%) | 100 |
22 Dec 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.001 (-0.02%) | 0 |
19 Dec 2014 | USD | 4.621 | 4.621 | 4.621 | 4.621 | 4.621 | +0.671 (+16.99%) | 400 |
18 Dec 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 500 |
15 Dec 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 3.854 | 4.03 | 3.854 | 4.03 | 4.03 | -0.16 (-3.82%) | 18,071 |
11 Dec 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.23 (-5.20%) | 100 |
5 Dec 2014 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 4.391 | 4.42 | 4.391 | 4.42 | 4.42 | -0.03 (-0.67%) | 6,000 |
3 Dec 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |