Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,230 |
16 Oct 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.21 (-3.96%) | 700 |
14 Oct 2014 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | -0.25 (-4.49%) | 120 |
13 Oct 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 1,750 |
10 Oct 2014 | USD | 5.6365 | 5.65 | 5.6365 | 5.65 | 5.65 | -0.1 (-1.74%) | 4,154 |
9 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.02 (-0.35%) | 4,100 |
7 Oct 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 5.7701 | 5.7701 | 5.77 | 5.77 | 5.77 | -0.28 (-4.63%) | 5,000 |
2 Oct 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 100 |
1 Oct 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 2,400 |
29 Sep 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.004 (+0.07%) | 0 |
25 Sep 2014 | USD | 6.106 | 6.106 | 6.106 | 6.106 | 6.106 | -0.084 (-1.36%) | 4,000 |
24 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 6.43 | 6.43 | 6.19 | 6.19 | 6.19 | +0.043 (+0.71%) | 4,100 |
23 Sep 2014 |
|
|||||||
22 Sep 2014 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.1466 | -0.353 (-5.15%) | 300 |
19 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | +0.003 (+0.05%) | 0 |