Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4806 | +0.003 (+0.05%) | 0 |
5 Sep 2014 | USD | 6.8469 | 6.8469 | 6.8469 | 6.8469 | 6.4777 | 0.0 (0.0%) | 980 |
4 Sep 2014 | USD | 6.8469 | 6.8469 | 6.8469 | 6.8469 | 6.4777 | -0.243 (-3.43%) | 820 |
3 Sep 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.7077 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.7077 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.7077 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.7077 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.7077 | +0.003 (+0.05%) | 0 |
27 Aug 2014 | USD | 7.0867 | 7.1367 | 7.0867 | 7.0867 | 6.7045 | -0.14 (-1.94%) | 5,300 |
26 Aug 2014 | USD | 7.2267 | 7.2267 | 7.2267 | 7.2267 | 6.837 | +0.287 (+4.13%) | 1,000 |
25 Aug 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.5658 | +0.003 (+0.05%) | 0 |
22 Aug 2014 | USD | 7.0767 | 7.0767 | 6.9368 | 6.9368 | 6.5627 | -0.313 (-4.32%) | 4,000 |
21 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | +0.003 (+0.05%) | 0 |
15 Aug 2014 | USD | 7.2467 | 7.2467 | 7.2467 | 7.2467 | 6.8559 | 0.0 (0.0%) | 2,000 |
14 Aug 2014 | USD | 7.2467 | 7.2467 | 7.2467 | 7.2467 | 6.8559 | -0.003 (-0.05%) | 400 |
13 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | +0.003 (+0.05%) | 0 |
7 Aug 2014 | USD | 7.2467 | 7.2467 | 7.2467 | 7.2467 | 6.8559 | +0.077 (+1.07%) | 231 |
6 Aug 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | +0.003 (+0.05%) | 0 |
30 Jul 2014 | USD | 7.2767 | 7.2767 | 7.1667 | 7.1667 | 6.7802 | +0.027 (+0.37%) | 2,000 |