Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 6.755 | +0.003 (+0.05%) | 0 |
28 Jul 2014 | USD | 7.1367 | 7.1367 | 7.1367 | 7.1367 | 6.7518 | +0.217 (+3.13%) | 2,524 |
25 Jul 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.5468 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.5468 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.5468 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.5468 | +0.003 (+0.05%) | 0 |
21 Jul 2014 | USD | 6.9168 | 6.9168 | 6.9168 | 6.9168 | 6.5438 | +0.13 (+1.91%) | 249 |
18 Jul 2014 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.421 | -0.333 (-4.68%) | 249 |
17 Jul 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 6.736 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 6.736 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 6.736 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 6.736 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 6.736 | +0.003 (+0.05%) | 0 |
10 Jul 2014 | USD | 7.1167 | 7.1167 | 7.1167 | 7.1167 | 6.7329 | -0.053 (-0.74%) | 1,400 |
9 Jul 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 6.7833 | +0.003 (+0.05%) | 0 |
3 Jul 2014 | USD | 7.1667 | 7.1667 | 7.1667 | 7.1667 | 6.7802 | +0.017 (+0.23%) | 800 |
2 Jul 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.7644 | +0.003 (+0.05%) | 0 |
20 Jun 2014 | USD | 7.0468 | 7.1467 | 7.0468 | 7.1467 | 6.7613 | +0.1 (+1.42%) | 4,000 |
19 Jun 2014 | USD | 7.0468 | 7.0468 | 7.0468 | 7.0468 | 6.6668 | +0.087 (+1.25%) | 1,786 |
18 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | 0.0 (0.0%) | 0 |