Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | +0.003 (+0.05%) | 0 |
12 Jun 2014 | USD | 7.0468 | 7.0468 | 6.9568 | 6.9568 | 6.5816 | -0.003 (-0.05%) | 854 |
11 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | +0.003 (+0.05%) | 0 |
9 Jun 2014 | USD | 6.9568 | 6.9568 | 6.9568 | 6.9568 | 6.5816 | -0.05 (-0.71%) | 1,500 |
6 Jun 2014 | USD | 7.0068 | 7.0068 | 7.0068 | 7.0068 | 6.6289 | +0.07 (+1.01%) | 3,000 |
5 Jun 2014 | USD | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 6.5627 | +0.04 (+0.58%) | 4,000 |
4 Jun 2014 | USD | 6.8968 | 6.8968 | 6.8968 | 6.8968 | 6.5249 | -0.063 (-0.91%) | 100 |
3 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5847 | +0.003 (+0.05%) | 0 |
2 Jun 2014 | USD | 6.9568 | 6.9568 | 6.9568 | 6.9568 | 6.5816 | +0.047 (+0.68%) | 2,500 |
30 May 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.5374 | +0.003 (+0.05%) | 0 |
29 May 2014 | USD | 6.9368 | 6.9368 | 6.9068 | 6.9068 | 6.5343 | -0.413 (-5.64%) | 3,865 |
28 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 6.9253 | +0.003 (+0.05%) | 0 |
13 May 2014 | USD | 7.3166 | 7.3166 | 7.3166 | 7.3166 | 6.922 | -0.213 (-2.83%) | 200 |
12 May 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.1239 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.1239 | +0.004 (+0.05%) | 0 |
8 May 2014 | USD | 7.4366 | 7.5265 | 7.4366 | 7.5265 | 7.1206 | +0.16 (+2.17%) | 2,300 |
7 May 2014 | USD | 7.3766 | 7.3866 | 7.3666 | 7.3666 | 6.9693 | +0.12 (+1.65%) | 3,100 |