Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 7.2467 | 7.2467 | 7.2467 | 7.2467 | 6.8559 | -0.003 (-0.05%) | 900 |
5 May 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.859 | +0.003 (+0.05%) | 0 |
1 May 2014 | USD | 7.2467 | 7.2467 | 7.2467 | 7.2467 | 6.8559 | +0.207 (+2.94%) | 100 |
30 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.6604 | +0.003 (+0.05%) | 0 |
17 Apr 2014 | USD | 6.9368 | 7.0368 | 6.9168 | 7.0368 | 6.6573 | +0.137 (+1.98%) | 11,784 |
16 Apr 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5279 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5279 | +0.003 (+0.05%) | 0 |
14 Apr 2014 | USD | 6.8968 | 6.8968 | 6.8968 | 6.8968 | 6.5249 | +0.107 (+1.57%) | 1,000 |
11 Apr 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.4238 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.4238 | +0.003 (+0.05%) | 0 |
9 Apr 2014 | USD | 6.797 | 6.797 | 6.7869 | 6.7869 | 6.4209 | +0.15 (+2.26%) | 7,500 |
8 Apr 2014 | USD | 6.6469 | 6.6569 | 6.6369 | 6.6369 | 6.279 | 0.0 (0.0%) | 4,000 |
7 Apr 2014 | USD | 6.6369 | 6.6369 | 6.6369 | 6.6369 | 6.279 | +0.14 (+2.15%) | 640 |
4 Apr 2014 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.1466 | -0.033 (-0.51%) | 400 |
3 Apr 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.1779 | +0.003 (+0.05%) | 0 |
2 Apr 2014 | USD | 6.547 | 6.547 | 6.527 | 6.527 | 6.175 | -0.01 (-0.15%) | 2,400 |
1 Apr 2014 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.1845 | +0.03 (+0.46%) | 1,000 |
31 Mar 2014 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.1561 | -0.09 (-1.36%) | 200 |
28 Mar 2014 | USD | 6.597 | 6.597 | 6.597 | 6.597 | 6.2412 | -0.02 (-0.30%) | 1,400 |
27 Mar 2014 | USD | 6.617 | 6.617 | 6.617 | 6.617 | 6.2602 | -0.063 (-0.94%) | 200 |
26 Mar 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.3198 | +0.003 (+0.05%) | 0 |