Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 6.7969 | 6.7969 | 6.6769 | 6.6769 | 6.3168 | -0.243 (-3.51%) | 600 |
24 Mar 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.5468 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.5468 | +0.003 (+0.05%) | 0 |
20 Mar 2014 | USD | 6.9168 | 6.9168 | 6.9168 | 6.9168 | 6.5438 | -0.023 (-0.33%) | 2,000 |
19 Mar 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.5658 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.5658 | +0.003 (+0.05%) | 0 |
17 Mar 2014 | USD | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 6.5627 | -0.133 (-1.88%) | 5,900 |
14 Mar 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 6.6887 | +0.003 (+0.05%) | 0 |
13 Mar 2014 | USD | 7.0667 | 7.0667 | 7.0667 | 7.0667 | 6.6856 | +0.15 (+2.17%) | 300 |
12 Mar 2014 | USD | 6.9168 | 6.9168 | 6.9168 | 6.9168 | 6.5438 | -0.183 (-2.58%) | 500 |
11 Mar 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7171 | +0.003 (+0.05%) | 0 |
10 Mar 2014 | USD | 7.0667 | 7.0967 | 7.0667 | 7.0967 | 6.714 | 0.0 (0.0%) | 5,350 |
7 Mar 2014 | USD | 7.0967 | 7.1067 | 7.0967 | 7.0967 | 6.714 | +0.09 (+1.28%) | 4,750 |
6 Mar 2014 | USD | 7.0068 | 7.0068 | 7.0068 | 7.0068 | 6.6289 | -0.03 (-0.43%) | 3,000 |
5 Mar 2014 | USD | 6.7969 | 7.0369 | 6.7969 | 7.0368 | 6.6573 | -0.303 (-4.13%) | 3,300 |
4 Mar 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.9442 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.9442 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.9442 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.9442 | +0.003 (+0.05%) | 0 |
26 Feb 2014 | USD | 7.3366 | 7.3366 | 7.3366 | 7.3366 | 6.941 | -0.013 (-0.18%) | 1,000 |
25 Feb 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9536 | +0.003 (+0.05%) | 0 |
24 Feb 2014 | USD | 7.2966 | 7.3466 | 7.2966 | 7.3466 | 6.9504 | +0.127 (+1.75%) | 600 |
21 Feb 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 6.8307 | +0.003 (+0.05%) | 0 |
20 Feb 2014 | USD | 7.2167 | 7.2167 | 7.2167 | 7.2167 | 6.8275 | -0.08 (-1.10%) | 260 |
19 Feb 2014 | USD | 7.2667 | 7.2966 | 7.2667 | 7.2966 | 6.9031 | +0.197 (+2.77%) | 460 |
18 Feb 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7171 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7171 | +0.003 (+0.05%) | 0 |
14 Feb 2014 | USD | 7.2667 | 7.2667 | 7.0967 | 7.0967 | 6.714 | -0.093 (-1.30%) | 860 |
13 Feb 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 6.8023 | +0.003 (+0.05%) | 0 |
12 Feb 2014 | USD | 7.1867 | 7.1867 | 7.1867 | 7.1867 | 6.7991 | -0.113 (-1.55%) | 360 |