Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.9063 | +0.003 (+0.05%) | 0 |
10 Feb 2014 | USD | 7.1167 | 7.2966 | 7.1167 | 7.2966 | 6.9031 | -0.13 (-1.75%) | 800 |
7 Feb 2014 | USD | 6.9968 | 7.4266 | 6.9968 | 7.4266 | 7.0261 | +0.526 (+7.62%) | 2,892 |
6 Feb 2014 | USD | 6.8568 | 6.9968 | 6.8568 | 6.9008 | 6.5287 | +0.164 (+2.43%) | 2,222 |
5 Feb 2014 | USD | 6.7319 | 6.7369 | 6.7319 | 6.7369 | 6.3736 | -0.063 (-0.93%) | 1,500 |
4 Feb 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4333 | +0.003 (+0.05%) | 0 |
3 Feb 2014 | USD | 6.7809 | 6.7969 | 6.7809 | 6.7969 | 6.4304 | 0.0 (0.0%) | 8,000 |
31 Jan 2014 | USD | 6.7968 | 6.7969 | 6.7968 | 6.7969 | 6.4304 | -0.023 (-0.34%) | 500 |
30 Jan 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.4522 | +0.007 (+0.10%) | 0 |
29 Jan 2014 | USD | 6.8391 | 6.8391 | 6.8134 | 6.8134 | 6.446 | +0.223 (+3.39%) | 100,000 |
28 Jan 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.2346 | +0.003 (+0.05%) | 0 |
27 Jan 2014 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.2318 | -0.04 (-0.60%) | 3,200 |
24 Jan 2014 | USD | 6.791 | 6.791 | 6.627 | 6.627 | 6.2696 | -0.173 (-2.54%) | 51,000 |
23 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4333 | +0.003 (+0.05%) | 0 |
22 Jan 2014 | USD | 6.7803 | 6.7969 | 6.7803 | 6.7969 | 6.4304 | -0.02 (-0.29%) | 101,000 |
21 Jan 2014 | USD | 6.7969 | 6.8169 | 6.7969 | 6.8169 | 6.4493 | +0.057 (+0.84%) | 58,000 |
20 Jan 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.3955 | +0.003 (+0.05%) | 0 |
17 Jan 2014 | USD | 6.6769 | 6.7569 | 6.6769 | 6.7569 | 6.3925 | +0.077 (+1.15%) | 101,277 |
16 Jan 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.3198 | +0.003 (+0.05%) | 0 |
15 Jan 2014 | USD | 6.6769 | 6.6769 | 6.6769 | 6.6769 | 6.3168 | +0.02 (+0.30%) | 51,812 |
14 Jan 2014 | USD | 6.627 | 6.7271 | 6.627 | 6.6569 | 6.2979 | -0.043 (-0.64%) | 51,450 |
13 Jan 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3387 | +0.001 (+0.02%) | 0 |
10 Jan 2014 | USD | 6.597 | 6.6986 | 6.597 | 6.6986 | 6.3374 | +0.202 (+3.10%) | 16,683 |
9 Jan 2014 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.1466 | +0.05 (+0.78%) | 1,100 |
8 Jan 2014 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 6.0993 | -0.193 (-2.91%) | 1,600 |
7 Jan 2014 | USD | 6.6401 | 6.6401 | 6.6401 | 6.6401 | 6.282 | +0.127 (+1.95%) | 7,488 |
6 Jan 2014 | USD | 6.513 | 6.561 | 6.513 | 6.513 | 6.1618 | 0.0 (0.0%) | 4,986 |
3 Jan 2014 | USD | 6.513 | 6.513 | 6.513 | 6.513 | 6.1618 | +0.013 (+0.20%) | 30,375 |
2 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1495 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1495 | 0.0 (0.0%) | 0 |