Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1495 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1495 | +0.003 (+0.05%) | 0 |
27 Dec 2013 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.1466 | +0.12 (+1.88%) | 1,600 |
26 Dec 2013 | USD | 6.3771 | 6.3771 | 6.3771 | 6.3771 | 6.0332 | +0.047 (+0.74%) | 1,000 |
25 Dec 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 5.9886 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 5.9886 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 5.9886 | +0.003 (+0.05%) | 0 |
20 Dec 2013 | USD | 6.3271 | 6.3271 | 6.3271 | 6.3271 | 5.9859 | +0.097 (+1.56%) | 4,000 |
19 Dec 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 5.894 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 5.894 | +0.003 (+0.05%) | 0 |
17 Dec 2013 | USD | 6.1972 | 6.2271 | 6.1972 | 6.2271 | 5.8913 | 0.0 (0.0%) | 1,400 |
16 Dec 2013 | USD | 6.2171 | 6.2271 | 6.1672 | 6.2271 | 5.8913 | -0.07 (-1.11%) | 8,500 |
13 Dec 2013 | USD | 6.2971 | 6.2971 | 6.2971 | 6.2971 | 5.9575 | -0.02 (-0.32%) | 6,800 |
12 Dec 2013 | USD | 6.3171 | 6.3171 | 6.3171 | 6.3171 | 5.9764 | -0.15 (-2.32%) | 2,000 |
11 Dec 2013 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 6.1183 | +0.047 (+0.73%) | 500 |
10 Dec 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.0738 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.0738 | +0.003 (+0.05%) | 0 |
6 Dec 2013 | USD | 6.3771 | 6.417 | 6.3771 | 6.417 | 6.071 | +0.1 (+1.58%) | 5,000 |
5 Dec 2013 | USD | 6.3071 | 6.3171 | 6.3071 | 6.3171 | 5.9764 | -0.022 (-0.35%) | 2,216 |
4 Dec 2013 | USD | 6.417 | 6.417 | 6.3371 | 6.3391 | 5.9973 | -0.078 (-1.21%) | 18,960 |
3 Dec 2013 | USD | 6.417 | 6.4171 | 6.417 | 6.417 | 6.071 | -0.063 (-0.97%) | 8,450 |
2 Dec 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.1306 | +0.003 (+0.05%) | 0 |
29 Nov 2013 | USD | 6.467 | 6.507 | 6.3871 | 6.477 | 6.1277 | -0.043 (-0.66%) | 18,868 |
28 Nov 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.1684 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.1684 | +0.003 (+0.05%) | 0 |
26 Nov 2013 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.1656 | -0.03 (-0.46%) | 2,000 |
25 Nov 2013 | USD | 6.627 | 6.627 | 6.547 | 6.547 | 6.1939 | -0.12 (-1.80%) | 21,284 |
22 Nov 2013 | USD | 6.577 | 6.6669 | 6.5169 | 6.6669 | 6.3074 | +0.164 (+2.52%) | 32,550 |
21 Nov 2013 | USD | 6.597 | 6.597 | 6.503 | 6.503 | 6.1523 | -0.074 (-1.13%) | 26,600 |
20 Nov 2013 | USD | 6.517 | 6.607 | 6.517 | 6.577 | 6.2223 | +0.08 (+1.23%) | 44,650 |