Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.1306 | +0.003 (+0.05%) | 0 |
7 Oct 2013 | USD | 6.477 | 6.477 | 6.477 | 6.477 | 6.1277 | -0.2 (-2.99%) | 4,200 |
4 Oct 2013 | USD | 6.6669 | 6.6869 | 6.4071 | 6.6769 | 6.3168 | -0.2 (-2.91%) | 5,100 |
3 Oct 2013 | USD | 6.9068 | 6.9068 | 6.8768 | 6.8768 | 6.506 | -0.04 (-0.58%) | 3,425 |
2 Oct 2013 | USD | 6.8369 | 6.9168 | 6.7529 | 6.9168 | 6.5438 | +0.647 (+10.32%) | 26,350 |
1 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 5.9319 | +0.003 (+0.05%) | 0 |
30 Sep 2013 | USD | 6.2671 | 6.2671 | 6.2671 | 6.2671 | 5.9291 | -0.31 (-4.71%) | 100 |
27 Sep 2013 | USD | 6.577 | 6.577 | 6.577 | 6.577 | 6.2223 | +0.18 (+2.81%) | 11,562 |
26 Sep 2013 | USD | 6.3761 | 6.3971 | 6.3761 | 6.3971 | 6.0521 | -0.04 (-0.61%) | 3,300 |
25 Sep 2013 | USD | 6.4366 | 6.4366 | 6.4275 | 6.4366 | 6.0895 | -0.463 (-6.72%) | 3,100 |
24 Sep 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5279 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5279 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5279 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5279 | +0.645 (+10.31%) | 0 |
18 Sep 2013 | USD | 6.0739 | 6.2553 | 6.0739 | 6.2553 | 5.918 | +0.247 (+4.10%) | 1,800 |
17 Sep 2013 | USD | 6.2281 | 6.2281 | 6.0087 | 6.0087 | 5.6847 | -0.174 (-2.81%) | 27,282 |
16 Sep 2013 | USD | 6.1646 | 6.1827 | 6.1646 | 6.1827 | 5.8493 | +0.054 (+0.89%) | 5,500 |
13 Sep 2013 | USD | 6.1193 | 6.1374 | 6.0739 | 6.1283 | 5.7978 | +0.063 (+1.05%) | 4,650 |
12 Sep 2013 | USD | 6.0196 | 6.0649 | 6.0196 | 6.0649 | 5.7378 | -0.435 (-6.69%) | 10,000 |
11 Sep 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1495 | +0.607 (+10.31%) | 0 |
10 Sep 2013 | USD | 5.8926 | 5.8926 | 5.8926 | 5.8926 | 5.5748 | +0.091 (+1.56%) | 12,500 |
9 Sep 2013 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 5.4891 | -0.308 (-5.04%) | 5,000 |
6 Sep 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 5.7805 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 5.7805 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 5.7805 | +0.571 (+10.31%) | 0 |
3 Sep 2013 | USD | 5.7567 | 5.7567 | 5.5391 | 5.5391 | 5.2404 | -0.661 (-10.66%) | 7,000 |
2 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8657 | +0.579 (+10.31%) | 0 |
30 Aug 2013 | USD | 5.6388 | 5.6388 | 5.6207 | 5.6207 | 5.3176 | +0.1 (+1.81%) | 6,000 |
29 Aug 2013 | USD | 5.5209 | 5.5209 | 5.5209 | 5.5209 | 5.2232 | +0.145 (+2.70%) | 1,000 |
28 Aug 2013 | USD | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.086 | -0.554 (-9.34%) | 1,800 |