Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.6102 | +0.554 (+10.31%) | 0 |
19 Aug 2013 | USD | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.086 | -0.634 (-10.55%) | 1,000 |
16 Aug 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.6859 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.6859 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.6859 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.6859 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.6859 | +0.562 (+10.31%) | 0 |
9 Aug 2013 | USD | 5.385 | 5.4484 | 5.385 | 5.4484 | 5.1546 | +0.118 (+2.21%) | 2,096 |
8 Aug 2013 | USD | 5.3306 | 5.3306 | 5.3306 | 5.3306 | 5.0431 | -0.459 (-7.93%) | 3,000 |
7 Aug 2013 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.4778 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.4778 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.4778 | +0.541 (+10.31%) | 0 |
2 Aug 2013 | USD | 5.2308 | 5.249 | 5.2308 | 5.249 | 4.9659 | -0.501 (-8.71%) | 8,117 |
1 Aug 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | +0.537 (+10.31%) | 0 |
23 Jul 2013 | USD | 5.2127 | 5.2127 | 5.2127 | 5.2127 | 4.9316 | +0.036 (+0.70%) | 5,622 |
22 Jul 2013 | USD | 5.1765 | 5.1765 | 5.1765 | 5.1765 | 4.8974 | -0.413 (-7.40%) | 1,650 |
19 Jul 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.2886 | +0.522 (+10.31%) | 0 |
18 Jul 2013 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 4.7944 | -0.632 (-11.09%) | 1,500 |
17 Jul 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3926 | 0.0 (0.0%) | 0 |