Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3926 | +0.533 (+10.31%) | 0 |
15 Jul 2013 | USD | 5.1674 | 5.1674 | 5.1674 | 5.1674 | 4.8887 | +0.154 (+3.07%) | 5,300 |
12 Jul 2013 | USD | 5.0133 | 5.0133 | 5.0133 | 5.0133 | 4.743 | -0.677 (-11.89%) | 2,000 |
11 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.3832 | +0.532 (+10.31%) | 0 |
20 Jun 2013 | USD | 5.1583 | 5.1583 | 5.1583 | 5.1583 | 4.8801 | -0.742 (-12.57%) | 3,500 |
19 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |