Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.5818 | +0.551 (+10.31%) | 0 |
30 May 2013 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.0603 | +0.154 (+2.97%) | 447 |
29 May 2013 | USD | 5.1946 | 5.1946 | 5.1946 | 5.1946 | 4.9145 | -0.715 (-12.10%) | 2,782 |
28 May 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.5913 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.5913 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.5913 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.5913 | +0.552 (+10.31%) | 0 |
22 May 2013 | USD | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 5.0689 | -0.036 (-0.67%) | 447 |
21 May 2013 | USD | 5.394 | 5.394 | 5.394 | 5.394 | 5.1031 | -0.446 (-7.64%) | 500 |
20 May 2013 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.5251 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.5251 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.5251 | +0.546 (+10.31%) | 0 |
15 May 2013 | USD | 5.2943 | 5.2943 | 5.2943 | 5.2943 | 5.0088 | -0.586 (-9.96%) | 2,000 |
14 May 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.5629 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.5629 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.5629 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.5629 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.5629 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.5629 | +0.549 (+10.31%) | 0 |
6 May 2013 | USD | 5.3306 | 5.3306 | 5.3306 | 5.3306 | 5.0431 | -0.018 (-0.34%) | 1,000 |
3 May 2013 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.0603 | -0.401 (-6.98%) | 6,000 |
2 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.4399 | +0.537 (+10.31%) | 0 |
26 Apr 2013 | USD | 5.2127 | 5.2127 | 5.2127 | 5.2127 | 4.9316 | -0.427 (-7.58%) | 1,000 |
25 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |