Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.3359 | +0.527 (+10.31%) | 0 |
15 Apr 2013 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 4.8373 | -0.597 (-10.46%) | 2,800 |
12 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.4021 | +0.533 (+10.31%) | 0 |
22 Mar 2013 | USD | 5.1765 | 5.1765 | 5.1765 | 5.1765 | 4.8974 | -1.024 (-16.51%) | 600 |
21 Mar 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8657 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8657 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8657 | +0.579 (+10.31%) | 0 |
18 Mar 2013 | USD | 5.6207 | 5.6207 | 5.6207 | 5.6207 | 5.3176 | -0.029 (-0.52%) | 500 |
15 Mar 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3453 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3453 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3453 | 0.0 (0.0%) | 0 |