| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 7.14 | 7.24 | 7.04 | 7.14 | 7.14 | +0.01 (+0.14%) | 4,169,884 |
| 20 Dec 2018 | USD | 7.21 | 7.33 | 7.11 | 7.13 | 7.13 | -0.1 (-1.38%) | 3,401,983 |
| 19 Dec 2018 | USD | 7.4 | 7.43 | 7.15 | 7.23 | 7.23 | -0.17 (-2.30%) | 5,749,377 |
| 18 Dec 2018 | USD | 7.59 | 7.6 | 7.36 | 7.4 | 7.4 | -0.21 (-2.76%) | 3,236,600 |
| 17 Dec 2018 | USD | 7.48 | 7.65 | 7.45 | 7.61 | 7.61 | +0.15 (+2.01%) | 3,229,940 |
| 14 Dec 2018 | USD | 7.64 | 7.74 | 7.33 | 7.46 | 7.46 | -0.17 (-2.23%) | 5,284,770 |
| 13 Dec 2018 | USD | 7.43 | 7.64 | 7.41 | 7.63 | 7.63 | +0.2 (+2.69%) | 4,766,175 |
| 12 Dec 2018 | USD | 7.4 | 7.49 | 7.32 | 7.43 | 7.43 | +0.03 (+0.41%) | 4,990,075 |
| 11 Dec 2018 | USD | 7.44 | 7.52 | 7.23 | 7.4 | 7.4 | -0.04 (-0.54%) | 4,583,497 |
| 10 Dec 2018 | USD | 7.3 | 7.54 | 7.27 | 7.44 | 7.44 | +0.14 (+1.92%) | 6,166,076 |
| 7 Dec 2018 | USD | 7.14 | 7.36 | 7.08 | 7.3 | 7.3 | +0.17 (+2.38%) | 5,378,596 |
| 6 Dec 2018 | USD | 7.18 | 7.24 | 7.09 | 7.13 | 7.13 | 0.0 (0.0%) | 4,027,140 |
| 5 Dec 2018 | USD | 7.21 | 7.37 | 7.13 | 7.13 | 7.13 | -136.55 (-95.04%) | 5,182,334 |
| 4 Dec 2018 | USD | 143.7 | 143.71 | 143.56 | 143.68 | 143.68 | 0.0 (0.0%) | 255,341 |
| 3 Dec 2018 | USD | 143.8 | 143.85 | 143.46 | 143.68 | 143.68 | +0.03 (+0.02%) | 1,011,630 |
| 30 Nov 2018 | USD | 143.53 | 143.84 | 143.45 | 143.65 | 143.65 | +0.09 (+0.06%) | 641,503 |
| 29 Nov 2018 | USD | 143.4 | 143.75 | 143.35 | 143.56 | 143.56 | +0.15 (+0.10%) | 260,782 |
| 28 Nov 2018 | USD | 143.41 | 143.45 | 143.16 | 143.41 | 143.41 | +0.04 (+0.03%) | 301,108 |
| 27 Nov 2018 | USD | 143.4 | 143.45 | 143.25 | 143.37 | 143.37 | -0.01 (-0.01%) | 272,581 |
| 26 Nov 2018 | USD | 143.5 | 143.5 | 143.27 | 143.38 | 143.38 | -0.07 (-0.05%) | 215,211 |
| 23 Nov 2018 | USD | 143.26 | 143.49 | 143.26 | 143.45 | 143.45 | +136.37 (+1926.13%) | 45,679 |
| 22 Nov 2018 | USD | 7.15 | 7.34 | 7.05 | 7.08 | 7.08 | -136.28 (-95.06%) | 3,679,036 |
| 21 Nov 2018 | USD | 143.36 | 143.42 | 143.25 | 143.36 | 143.36 | +0.11 (+0.08%) | 169,050 |
| 20 Nov 2018 | USD | 143.3 | 143.37 | 143.15 | 143.25 | 143.25 | -0.05 (-0.03%) | 158,185 |
| 19 Nov 2018 | USD | 143.27 | 143.375 | 143.25 | 143.3 | 143.3 | 0.0 (0.0%) | 128,267 |
| 16 Nov 2018 | USD | 143.2 | 143.32 | 143.2 | 143.3 | 143.3 | +0.03 (+0.02%) | 133,370 |
| 15 Nov 2018 | USD | 143.23 | 143.35 | 143.17 | 143.27 | 143.27 | +0.06 (+0.04%) | 78,618 |
| 14 Nov 2018 | USD | 143.23 | 143.32 | 143.19 | 143.21 | 143.21 | +0.01 (+0.01%) | 329,854 |
| 13 Nov 2018 | USD | 143.14 | 143.32 | 143.14 | 143.2 | 143.2 | -0.06 (-0.04%) | 170,791 |
| 12 Nov 2018 | USD | 143.37 | 143.49 | 143.2 | 143.26 | 143.26 | 0.0 (0.0%) | 207,661 |
