| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 69.93 | 70.51 | 69.5 | 69.63 | 69.63 | +0.24 (+0.35%) | 68,999 |
| 7 Dec 2017 | USD | 70.2 | 70.3 | 69.34 | 69.39 | 69.39 | -0.68 (-0.97%) | 104,455 |
| 6 Dec 2017 | USD | 71.17 | 71.66 | 69.81 | 70.07 | 70.07 | -1.41 (-1.97%) | 303,657 |
| 5 Dec 2017 | USD | 71.79 | 72.14 | 71.1 | 71.48 | 71.48 | -0.47 (-0.65%) | 229,448 |
| 4 Dec 2017 | USD | 71.66 | 72.05 | 70.77 | 71.95 | 71.95 | +1.59 (+2.26%) | 258,881 |
| 1 Dec 2017 | USD | 70.12 | 71.145 | 69.311 | 70.36 | 70.36 | -0.02 (-0.03%) | 179,436 |
| 30 Nov 2017 | USD | 70.5 | 70.89 | 69.551 | 70.38 | 70.38 | +0.66 (+0.95%) | 245,582 |
| 29 Nov 2017 | USD | 69.64 | 70.41 | 69.31 | 69.72 | 69.72 | +0.65 (+0.94%) | 243,241 |
| 28 Nov 2017 | USD | 67.4 | 69.19 | 67.37 | 69.07 | 69.07 | +2.09 (+3.12%) | 276,269 |
| 27 Nov 2017 | USD | 67.05 | 67.67 | 66.3 | 66.98 | 66.98 | +0.46 (+0.69%) | 122,649 |
| 24 Nov 2017 | USD | 66.61 | 67.23 | 65.97 | 66.52 | 66.52 | +61.4 (+1199.22%) | 66,525 |
| 23 Nov 2017 | USD | 5.12 | 5.15 | 5.09 | 5.12 | 5.12 | -61.46 (-92.31%) | 2,713,160 |
| 22 Nov 2017 | USD | 66.22 | 66.64 | 65.33 | 66.58 | 66.58 | +0.1 (+0.15%) | 154,452 |
| 21 Nov 2017 | USD | 66.35 | 67 | 66.131 | 66.48 | 66.48 | +0.43 (+0.65%) | 161,974 |
| 20 Nov 2017 | USD | 66.15 | 68.27 | 65.72 | 66.05 | 66.05 | -0.11 (-0.17%) | 172,204 |
| 17 Nov 2017 | USD | 66.68 | 66.877 | 66.03 | 66.16 | 66.16 | -0.24 (-0.36%) | 91,873 |
| 16 Nov 2017 | USD | 65.31 | 66.49 | 65.29 | 66.4 | 66.4 | +0.95 (+1.45%) | 296,710 |
| 15 Nov 2017 | USD | 65.37 | 65.69 | 64.32 | 65.45 | 65.45 | -0.35 (-0.53%) | 229,223 |
| 14 Nov 2017 | USD | 63.94 | 65.84 | 63.69 | 65.8 | 65.8 | +2.395 (+3.78%) | 214,317 |
| 13 Nov 2017 | USD | 62.395 | 63.78 | 62.395 | 63.405 | 63.405 | +0.835 (+1.33%) | 156,180 |
| 10 Nov 2017 | USD | 62.79 | 63.08 | 62.37 | 62.57 | 62.57 | -0.32 (-0.51%) | 126,642 |
| 9 Nov 2017 | USD | 61.98 | 63.12 | 61.62 | 62.89 | 62.89 | +0.09 (+0.14%) | 184,924 |
| 8 Nov 2017 | USD | 63.29 | 63.41 | 62.63 | 62.8 | 62.8 | -0.58 (-0.92%) | 114,680 |
| 7 Nov 2017 | USD | 63.17 | 63.66 | 62.65 | 63.38 | 63.38 | +0.25 (+0.40%) | 181,572 |
| 6 Nov 2017 | USD | 65.28 | 65.28 | 62.95 | 63.13 | 63.13 | -2.6 (-3.96%) | 238,316 |
| 3 Nov 2017 | USD | 64.1 | 66.3 | 64.06 | 65.73 | 65.73 | +1.65 (+2.57%) | 319,003 |
| 2 Nov 2017 | USD | 66.12 | 66.12 | 63.05 | 64.08 | 64.08 | -2.63 (-3.94%) | 473,275 |
| 1 Nov 2017 | USD | 69 | 69 | 64.92 | 66.71 | 66.71 | +3.04 (+4.77%) | 1,061,991 |
| 31 Oct 2017 | USD | 63 | 64.67 | 62.88 | 63.67 | 63.67 | +0.8 (+1.27%) | 376,616 |
| 30 Oct 2017 | USD | 64.05 | 64.05 | 62.72 | 62.87 | 62.87 | -1.59 (-2.47%) | 189,595 |
