| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 65 | 65.67 | 63.09 | 64.46 | 64.46 | -0.78 (-1.20%) | 169,973 |
| 26 Oct 2017 | USD | 63.5 | 65.835 | 63.22 | 65.24 | 65.24 | +2.27 (+3.60%) | 294,034 |
| 25 Oct 2017 | USD | 61.95 | 63.13 | 61.35 | 62.97 | 62.97 | +1.11 (+1.79%) | 288,589 |
| 24 Oct 2017 | USD | 61.91 | 62.6 | 61.1 | 61.86 | 61.86 | -0.15 (-0.24%) | 138,891 |
| 23 Oct 2017 | USD | 61.94 | 62.05 | 61.05 | 62.01 | 62.01 | -0.22 (-0.35%) | 106,889 |
| 20 Oct 2017 | USD | 62.3 | 62.56 | 61.55 | 62.23 | 62.23 | -0.07 (-0.11%) | 105,468 |
| 19 Oct 2017 | USD | 61.13 | 62.3 | 60.83 | 62.3 | 62.3 | +1.23 (+2.01%) | 204,591 |
| 18 Oct 2017 | USD | 63.08 | 63.2 | 60.99 | 61.07 | 61.07 | -1.64 (-2.62%) | 161,884 |
| 17 Oct 2017 | USD | 62.9 | 63 | 62.2 | 62.71 | 62.71 | -0.24 (-0.38%) | 68,722 |
| 16 Oct 2017 | USD | 62.02 | 63.25 | 61.5 | 62.95 | 62.95 | +1.37 (+2.22%) | 156,032 |
| 13 Oct 2017 | USD | 62.15 | 62.61 | 61.52 | 61.58 | 61.58 | -0.56 (-0.90%) | 96,495 |
| 12 Oct 2017 | USD | 61.5 | 62.15 | 60.79 | 62.14 | 62.14 | +0.53 (+0.86%) | 143,406 |
| 11 Oct 2017 | USD | 60.62 | 61.69 | 59.92 | 61.61 | 61.61 | +0.99 (+1.63%) | 202,669 |
| 10 Oct 2017 | USD | 63.24 | 63.76 | 59.755 | 60.62 | 60.62 | -2.8 (-4.42%) | 497,334 |
| 9 Oct 2017 | USD | 64.57 | 64.57 | 63.07 | 63.42 | 63.42 | -1.15 (-1.78%) | 188,813 |
| 6 Oct 2017 | USD | 64.1 | 64.68 | 63.68 | 64.57 | 64.57 | +0.41 (+0.64%) | 84,916 |
| 5 Oct 2017 | USD | 65.05 | 65.19 | 64.11 | 64.16 | 64.16 | -0.76 (-1.17%) | 113,354 |
| 4 Oct 2017 | USD | 65.53 | 65.64 | 64.82 | 64.92 | 64.92 | -0.81 (-1.23%) | 130,216 |
| 3 Oct 2017 | USD | 65.44 | 66.18 | 65.15 | 65.73 | 65.73 | +0.43 (+0.66%) | 197,411 |
| 2 Oct 2017 | USD | 66.44 | 67.749 | 64.675 | 65.3 | 65.3 | -1.15 (-1.73%) | 402,936 |
| 29 Sep 2017 | USD | 65.46 | 66.55 | 65.1 | 66.45 | 66.45 | +0.92 (+1.40%) | 299,502 |
| 28 Sep 2017 | USD | 62.7 | 65.61 | 62.625 | 65.53 | 65.53 | +2.95 (+4.71%) | 340,148 |
| 27 Sep 2017 | USD | 62.34 | 62.66 | 61.325 | 62.58 | 62.58 | +0.16 (+0.26%) | 307,162 |
| 26 Sep 2017 | USD | 61.27 | 63.06 | 61.27 | 62.42 | 62.42 | +1.46 (+2.40%) | 350,797 |
| 25 Sep 2017 | USD | 60.5 | 61 | 59.78 | 60.96 | 60.96 | +1.83 (+3.09%) | 758,340 |
| 22 Sep 2017 | USD | 58.4 | 59.28 | 57.6 | 59.13 | 59.13 | +0.69 (+1.18%) | 146,088 |
| 21 Sep 2017 | USD | 59.23 | 59.23 | 58.17 | 58.44 | 58.44 | -0.72 (-1.22%) | 100,133 |
| 20 Sep 2017 | USD | 59.37 | 59.945 | 59.07 | 59.16 | 59.16 | +0.08 (+0.14%) | 97,036 |
| 19 Sep 2017 | USD | 59.77 | 60 | 58.931 | 59.08 | 59.08 | -0.54 (-0.91%) | 88,249 |
| 18 Sep 2017 | USD | 59.04 | 60.491 | 58.95 | 59.62 | 59.62 | +1.04 (+1.78%) | 227,815 |
