| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 58.65 | 58.99 | 58.2 | 58.58 | 58.58 | -0.18 (-0.31%) | 96,298 |
| 14 Sep 2017 | USD | 58.22 | 58.97 | 58.195 | 58.76 | 58.76 | -0.26 (-0.44%) | 104,061 |
| 13 Sep 2017 | USD | 58.69 | 59.227 | 58.13 | 59.02 | 59.02 | -0.14 (-0.24%) | 119,254 |
| 12 Sep 2017 | USD | 58.71 | 59.42 | 58.14 | 59.16 | 59.16 | +0.53 (+0.90%) | 179,351 |
| 11 Sep 2017 | USD | 59.01 | 59.58 | 58.377 | 58.63 | 58.63 | +0.39 (+0.67%) | 99,322 |
| 8 Sep 2017 | USD | 58 | 59.15 | 57.18 | 58.24 | 58.24 | +0.01 (+0.02%) | 76,554 |
| 7 Sep 2017 | USD | 58.68 | 58.86 | 57.77 | 58.23 | 58.23 | -0.26 (-0.44%) | 97,803 |
| 6 Sep 2017 | USD | 59.8 | 59.8 | 58.3 | 58.49 | 58.49 | -0.94 (-1.58%) | 130,249 |
| 5 Sep 2017 | USD | 60.05 | 60.36 | 58.55 | 59.43 | 59.43 | -1.07 (-1.77%) | 171,958 |
| 4 Sep 2017 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 60.57 | 60.86 | 60.006 | 60.5 | 60.5 | +0.27 (+0.45%) | 77,890 |
| 31 Aug 2017 | USD | 61 | 61 | 59.47 | 60.23 | 60.23 | -0.64 (-1.05%) | 124,410 |
| 30 Aug 2017 | USD | 60.05 | 60.95 | 60.05 | 60.87 | 60.87 | +0.91 (+1.52%) | 108,197 |
| 29 Aug 2017 | USD | 58.53 | 60.09 | 58.5 | 59.96 | 59.96 | -0.1 (-0.17%) | 131,839 |
| 28 Aug 2017 | USD | 60.34 | 60.48 | 59.52 | 60.06 | 60.06 | +0.12 (+0.20%) | 216,455 |
| 25 Aug 2017 | USD | 60.16 | 60.469 | 59.565 | 59.94 | 59.94 | -0.27 (-0.45%) | 120,711 |
| 24 Aug 2017 | USD | 59.08 | 61 | 59.08 | 60.21 | 60.21 | +0.96 (+1.62%) | 423,465 |
| 23 Aug 2017 | USD | 58.74 | 59.52 | 58.715 | 59.25 | 59.25 | +0.09 (+0.15%) | 129,911 |
| 22 Aug 2017 | USD | 57.97 | 59.25 | 57.97 | 59.16 | 59.16 | +1.75 (+3.05%) | 174,926 |
| 21 Aug 2017 | USD | 57.93 | 58 | 57.12 | 57.41 | 57.41 | -0.78 (-1.34%) | 138,495 |
| 18 Aug 2017 | USD | 57.74 | 58.74 | 57.25 | 58.19 | 58.19 | +0.29 (+0.50%) | 125,895 |
| 17 Aug 2017 | USD | 58.21 | 58.285 | 57.8 | 57.9 | 57.9 | -0.52 (-0.89%) | 121,078 |
| 16 Aug 2017 | USD | 58.14 | 58.99 | 58.14 | 58.42 | 58.42 | +0.33 (+0.57%) | 112,559 |
| 15 Aug 2017 | USD | 59.82 | 59.85 | 57.71 | 58.09 | 58.09 | -1.46 (-2.45%) | 187,537 |
| 14 Aug 2017 | USD | 60 | 60.273 | 59.01 | 59.55 | 59.55 | +0.67 (+1.14%) | 151,016 |
| 11 Aug 2017 | USD | 58.22 | 59.23 | 57.38 | 58.88 | 58.88 | +1.03 (+1.78%) | 157,612 |
| 10 Aug 2017 | USD | 60 | 60.01 | 57.55 | 57.85 | 57.85 | -3.35 (-5.47%) | 329,721 |
| 9 Aug 2017 | USD | 61.1 | 61.49 | 60.171 | 61.2 | 61.2 | +0.73 (+1.21%) | 197,012 |
| 8 Aug 2017 | USD | 60.52 | 61.49 | 60.31 | 60.47 | 60.47 | +0.03 (+0.05%) | 287,733 |
| 7 Aug 2017 | USD | 62.24 | 62.24 | 60.16 | 60.44 | 60.44 | -1.85 (-2.97%) | 324,226 |
