| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 52.17 | 52.76 | 51.972 | 52.27 | 52.27 | +0.04 (+0.08%) | 76,923 |
| 22 Jun 2017 | USD | 52.24 | 52.41 | 51.77 | 52.23 | 52.23 | -0.04 (-0.08%) | 134,029 |
| 21 Jun 2017 | USD | 52.25 | 52.77 | 52.09 | 52.27 | 52.27 | -0.01 (-0.02%) | 115,570 |
| 20 Jun 2017 | USD | 52.83 | 52.9 | 51.76 | 52.28 | 52.28 | -0.73 (-1.38%) | 188,864 |
| 19 Jun 2017 | USD | 52.76 | 53.39 | 52.69 | 53.01 | 53.01 | +0.77 (+1.47%) | 167,976 |
| 16 Jun 2017 | USD | 53.85 | 54.28 | 52.05 | 52.24 | 52.24 | -1.74 (-3.22%) | 280,739 |
| 15 Jun 2017 | USD | 55.38 | 55.463 | 53.9 | 53.98 | 53.98 | -1.61 (-2.90%) | 218,162 |
| 14 Jun 2017 | USD | 54.66 | 56.19 | 54.36 | 55.59 | 55.59 | +1.18 (+2.17%) | 400,650 |
| 13 Jun 2017 | USD | 52.02 | 54.53 | 51.85 | 54.41 | 54.41 | +3.31 (+6.48%) | 418,047 |
| 12 Jun 2017 | USD | 52 | 52.041 | 49.5 | 51.1 | 51.1 | -1.48 (-2.81%) | 422,853 |
| 9 Jun 2017 | USD | 54.04 | 54.82 | 52.46 | 52.58 | 52.58 | -1.33 (-2.47%) | 238,109 |
| 8 Jun 2017 | USD | 53.58 | 54.09 | 53.22 | 53.91 | 53.91 | +0.7 (+1.32%) | 187,245 |
| 7 Jun 2017 | USD | 53.33 | 53.75 | 53.11 | 53.21 | 53.21 | -0.19 (-0.36%) | 139,082 |
| 6 Jun 2017 | USD | 53.72 | 54.135 | 53.29 | 53.4 | 53.4 | -0.5 (-0.93%) | 133,454 |
| 5 Jun 2017 | USD | 53.35 | 54.36 | 53.32 | 53.9 | 53.9 | +0.23 (+0.43%) | 194,159 |
| 2 Jun 2017 | USD | 52.55 | 53.74 | 52.55 | 53.67 | 53.67 | +1.31 (+2.50%) | 229,055 |
| 1 Jun 2017 | USD | 53.07 | 53.955 | 52.26 | 52.36 | 52.36 | -0.62 (-1.17%) | 364,489 |
| 31 May 2017 | USD | 53.1 | 53.1 | 52.17 | 52.98 | 52.98 | +0.04 (+0.08%) | 146,265 |
| 30 May 2017 | USD | 52.63 | 53.14 | 52.14 | 52.94 | 52.94 | +46.59 (+733.70%) | 150,081 |
| 29 May 2017 | USD | 6.31 | 6.36 | 6.27 | 6.35 | 6.35 | -46.25 (-87.93%) | 2,018,769 |
| 26 May 2017 | USD | 52.62 | 52.91 | 52.08 | 52.6 | 52.6 | 0.0 (0.0%) | 182,335 |
| 25 May 2017 | USD | 52.38 | 52.73 | 52.22 | 52.6 | 52.6 | +0.5 (+0.96%) | 130,833 |
| 24 May 2017 | USD | 52.27 | 52.52 | 51.69 | 52.1 | 52.1 | -0.4 (-0.76%) | 165,016 |
| 23 May 2017 | USD | 52.89 | 53.53 | 52.4 | 52.5 | 52.5 | -0.35 (-0.66%) | 185,490 |
| 22 May 2017 | USD | 53.05 | 53.19 | 52.46 | 52.85 | 52.85 | -0.07 (-0.13%) | 185,746 |
| 19 May 2017 | USD | 52.04 | 53.08 | 51.92 | 52.92 | 52.92 | +1.05 (+2.02%) | 176,535 |
| 18 May 2017 | USD | 52.1 | 52.35 | 51.651 | 51.87 | 51.87 | -0.03 (-0.06%) | 290,673 |
| 17 May 2017 | USD | 52.81 | 53.33 | 51.68 | 51.9 | 51.9 | -1.32 (-2.48%) | 468,947 |
| 16 May 2017 | USD | 53.03 | 53.73 | 52.625 | 53.22 | 53.22 | +0.7 (+1.33%) | 417,829 |
| 15 May 2017 | USD | 53.93 | 54.19 | 52.42 | 52.52 | 52.52 | -1.7 (-3.14%) | 610,702 |
