| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 54.81 | 55.11 | 54 | 54.22 | 54.22 | -0.46 (-0.84%) | 427,952 |
| 11 May 2017 | USD | 53.17 | 54.8 | 53.01 | 54.68 | 54.68 | +1.82 (+3.44%) | 692,097 |
| 10 May 2017 | USD | 57.51 | 57.549 | 49.33 | 52.86 | 52.86 | -3.95 (-6.95%) | 3,117,586 |
| 9 May 2017 | USD | 56.62 | 57.026 | 55.96 | 56.81 | 56.81 | +0.19 (+0.34%) | 585,554 |
| 8 May 2017 | USD | 55.96 | 57.68 | 55.96 | 56.62 | 56.62 | +0.94 (+1.69%) | 470,876 |
| 5 May 2017 | USD | 56.03 | 56.39 | 55.4 | 55.68 | 55.68 | -0.35 (-0.62%) | 309,854 |
| 4 May 2017 | USD | 55.12 | 56.07 | 54.68 | 56.03 | 56.03 | +0.88 (+1.60%) | 311,050 |
| 3 May 2017 | USD | 55.04 | 55.15 | 54.17 | 55.15 | 55.15 | +0.6 (+1.10%) | 222,505 |
| 2 May 2017 | USD | 55.11 | 55.5 | 54.05 | 54.55 | 54.55 | -0.66 (-1.20%) | 182,872 |
| 1 May 2017 | USD | 54.62 | 55.24 | 54.62 | 55.21 | 55.21 | +0.82 (+1.51%) | 223,144 |
| 28 Apr 2017 | USD | 54.92 | 54.92 | 53.958 | 54.39 | 54.39 | -0.43 (-0.78%) | 212,274 |
| 27 Apr 2017 | USD | 55.34 | 55.37 | 54.72 | 54.82 | 54.82 | -0.49 (-0.89%) | 230,865 |
| 26 Apr 2017 | USD | 55.32 | 55.97 | 55.15 | 55.31 | 55.31 | -0.03 (-0.05%) | 293,858 |
| 25 Apr 2017 | USD | 54.87 | 55.94 | 54.79 | 55.34 | 55.34 | +0.56 (+1.02%) | 364,853 |
| 24 Apr 2017 | USD | 55.02 | 55.07 | 53.87 | 54.78 | 54.78 | +0.81 (+1.50%) | 297,224 |
| 21 Apr 2017 | USD | 54.75 | 54.75 | 53.73 | 53.97 | 53.97 | -0.42 (-0.77%) | 335,668 |
| 20 Apr 2017 | USD | 54.2 | 54.6 | 53.53 | 54.39 | 54.39 | +0.97 (+1.82%) | 566,649 |
| 19 Apr 2017 | USD | 51.99 | 53.69 | 51.97 | 53.42 | 53.42 | +2 (+3.89%) | 655,272 |
| 18 Apr 2017 | USD | 50.57 | 51.67 | 50.44 | 51.42 | 51.42 | +0.42 (+0.82%) | 302,685 |
| 17 Apr 2017 | USD | 50.97 | 51.16 | 50.7 | 51 | 51 | +44.79 (+721.26%) | 120,226 |
| 14 Apr 2017 | USD | 6.2 | 6.28 | 6.16 | 6.21 | 6.21 | -44.59 (-87.78%) | 1,250,885 |
| 13 Apr 2017 | USD | 50.17 | 51.02 | 50.108 | 50.8 | 50.8 | +0.39 (+0.77%) | 166,402 |
| 12 Apr 2017 | USD | 51.21 | 52.26 | 49.99 | 50.41 | 50.41 | -0.77 (-1.50%) | 338,767 |
| 11 Apr 2017 | USD | 50.5 | 51.2 | 50.24 | 51.18 | 51.18 | +0.56 (+1.11%) | 210,283 |
| 10 Apr 2017 | USD | 50.44 | 51.17 | 50.318 | 50.62 | 50.62 | +0.58 (+1.16%) | 204,730 |
| 7 Apr 2017 | USD | 51.07 | 51.31 | 49.59 | 50.04 | 50.04 | -1.07 (-2.09%) | 222,834 |
| 6 Apr 2017 | USD | 50.37 | 51.63 | 50.326 | 51.11 | 51.11 | +1.12 (+2.24%) | 379,532 |
| 5 Apr 2017 | USD | 50.3 | 51.21 | 49.96 | 49.99 | 49.99 | -0.5 (-0.99%) | 452,268 |
| 4 Apr 2017 | USD | 50.91 | 51.27 | 50.25 | 50.49 | 50.49 | -0.57 (-1.12%) | 332,001 |
| 3 Apr 2017 | USD | 48.68 | 51.799 | 48.68 | 51.06 | 51.06 | +2.63 (+5.43%) | 795,881 |
