| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 143.2 | 143.37 | 143.2 | 143.26 | 143.26 | -0.04 (-0.03%) | 105,178 |
| 8 Nov 2018 | USD | 143.45 | 143.5 | 143.18 | 143.3 | 143.3 | +0.05 (+0.03%) | 79,358 |
| 7 Nov 2018 | USD | 143.36 | 143.36 | 143.14 | 143.25 | 143.25 | -0.05 (-0.03%) | 200,809 |
| 6 Nov 2018 | USD | 143.11 | 143.3 | 143.11 | 143.3 | 143.3 | 0.0 (0.0%) | 109,123 |
| 5 Nov 2018 | USD | 143.1 | 143.3 | 143.1 | 143.3 | 143.3 | 0.0 (0.0%) | 58,767 |
| 2 Nov 2018 | USD | 143.36 | 143.37 | 143.14 | 143.3 | 143.3 | +0.13 (+0.09%) | 134,279 |
| 1 Nov 2018 | USD | 143.39 | 143.49 | 143.05 | 143.17 | 143.17 | -0.22 (-0.15%) | 105,133 |
| 31 Oct 2018 | USD | 143.44 | 143.45 | 143.18 | 143.39 | 143.39 | -0.06 (-0.04%) | 212,609 |
| 30 Oct 2018 | USD | 143.21 | 143.45 | 143.07 | 143.45 | 143.45 | +0.23 (+0.16%) | 89,285 |
| 29 Oct 2018 | USD | 143.33 | 143.44 | 143.05 | 143.22 | 143.22 | +0.19 (+0.13%) | 77,793 |
| 26 Oct 2018 | USD | 143.1 | 143.2 | 143.01 | 143.03 | 143.03 | -0.08 (-0.06%) | 155,739 |
| 25 Oct 2018 | USD | 143.3 | 143.35 | 143.05 | 143.11 | 143.11 | -0.13 (-0.09%) | 129,595 |
| 24 Oct 2018 | USD | 143.17 | 143.47 | 143.1 | 143.24 | 143.24 | +0.13 (+0.09%) | 233,076 |
| 23 Oct 2018 | USD | 142.85 | 143.25 | 142.82 | 143.11 | 143.11 | +0.17 (+0.12%) | 96,210 |
| 22 Oct 2018 | USD | 142.9 | 143.1 | 142.895 | 142.94 | 142.94 | -0.16 (-0.11%) | 197,495 |
| 19 Oct 2018 | USD | 143.24 | 143.255 | 142.97 | 143.1 | 143.1 | -0.03 (-0.02%) | 139,031 |
| 18 Oct 2018 | USD | 142.84 | 143.13 | 142.74 | 143.13 | 143.13 | +0.19 (+0.13%) | 231,182 |
| 17 Oct 2018 | USD | 142.87 | 142.94 | 142.75 | 142.94 | 142.94 | +0.04 (+0.03%) | 91,424 |
| 16 Oct 2018 | USD | 142.82 | 142.96 | 142.79 | 142.9 | 142.9 | +0.15 (+0.11%) | 184,826 |
| 15 Oct 2018 | USD | 142.77 | 142.87 | 142.71 | 142.75 | 142.75 | -0.04 (-0.03%) | 708,709 |
| 12 Oct 2018 | USD | 142.76 | 142.87 | 142.7 | 142.79 | 142.79 | +0.08 (+0.06%) | 510,127 |
| 11 Oct 2018 | USD | 142.72 | 142.79 | 142.56 | 142.71 | 142.71 | -0.07 (-0.05%) | 962,078 |
| 10 Oct 2018 | USD | 142.79 | 142.82 | 142.64 | 142.78 | 142.78 | -0.04 (-0.03%) | 612,557 |
| 9 Oct 2018 | USD | 142.78 | 142.85 | 142.78 | 142.82 | 142.82 | +0.04 (+0.03%) | 426,110 |
| 8 Oct 2018 | USD | 142.82 | 142.88 | 142.71 | 142.78 | 142.78 | -0.02 (-0.01%) | 325,404 |
| 5 Oct 2018 | USD | 142.78 | 142.96 | 142.7 | 142.8 | 142.8 | 0.0 (0.0%) | 477,478 |
| 4 Oct 2018 | USD | 142.85 | 142.99 | 142.76 | 142.8 | 142.8 | -0.15 (-0.10%) | 315,010 |
| 3 Oct 2018 | USD | 142.96 | 143.02 | 142.95 | 142.95 | 142.95 | 0.0 (0.0%) | 231,629 |
| 2 Oct 2018 | USD | 142.94 | 143.05 | 142.87 | 142.95 | 142.95 | -0.05 (-0.03%) | 214,557 |
| 1 Oct 2018 | USD | 143.01 | 143.18 | 142.93 | 143 | 143 | -0.08 (-0.06%) | 223,710 |
