| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 142.94 | 143.11 | 142.89 | 143.08 | 143.08 | +0.07 (+0.05%) | 276,889 |
| 27 Sep 2018 | USD | 142.95 | 143.08 | 142.95 | 143.01 | 143.01 | +0.01 (+0.01%) | 100,648 |
| 26 Sep 2018 | USD | 143.1 | 143.17 | 143 | 143 | 143 | -0.1 (-0.07%) | 343,226 |
| 25 Sep 2018 | USD | 143.24 | 143.3 | 143.01 | 143.1 | 143.1 | -0.15 (-0.10%) | 350,779 |
| 24 Sep 2018 | USD | 142.92 | 143.26 | 142.9 | 143.25 | 143.25 | +0.25 (+0.17%) | 156,564 |
| 21 Sep 2018 | USD | 142.8 | 143.02 | 142.7 | 143 | 143 | +0.18 (+0.13%) | 504,557 |
| 20 Sep 2018 | USD | 142.8 | 143.09 | 142.8 | 142.82 | 142.82 | +0.02 (+0.01%) | 276,115 |
| 19 Sep 2018 | USD | 142.95 | 142.95 | 142.76 | 142.8 | 142.8 | -0.1 (-0.07%) | 378,717 |
| 18 Sep 2018 | USD | 142.79 | 142.98 | 142.55 | 142.9 | 142.9 | +0.12 (+0.08%) | 208,846 |
| 17 Sep 2018 | USD | 142.84 | 142.87 | 142.67 | 142.78 | 142.78 | -0.09 (-0.06%) | 1,109,852 |
| 14 Sep 2018 | USD | 142.7 | 142.99 | 142.58 | 142.87 | 142.87 | +0.1 (+0.07%) | 292,046 |
| 13 Sep 2018 | USD | 142.6 | 142.78 | 142.57 | 142.77 | 142.77 | +0.08 (+0.06%) | 310,563 |
| 12 Sep 2018 | USD | 142.34 | 142.73 | 142.34 | 142.69 | 142.69 | +0.02 (+0.01%) | 265,654 |
| 11 Sep 2018 | USD | 142.56 | 142.68 | 142.55 | 142.67 | 142.67 | +0.01 (+0.01%) | 225,406 |
| 10 Sep 2018 | USD | 142.58 | 142.73 | 142.51 | 142.66 | 142.66 | +0.07 (+0.05%) | 396,775 |
| 7 Sep 2018 | USD | 142.45 | 142.72 | 142.4 | 142.59 | 142.59 | +0.05 (+0.04%) | 270,228 |
| 6 Sep 2018 | USD | 142.49 | 142.75 | 142.46 | 142.54 | 142.54 | -0.04 (-0.03%) | 393,229 |
| 5 Sep 2018 | USD | 142.81 | 142.83 | 142.5 | 142.58 | 142.58 | -0.23 (-0.16%) | 392,924 |
| 4 Sep 2018 | USD | 142.64 | 142.96 | 142.6 | 142.81 | 142.81 | +134.9 (+1705.44%) | 490,288 |
| 3 Sep 2018 | USD | 8.12 | 8.26 | 7.81 | 7.91 | 7.91 | -134.84 (-94.46%) | 9,090,752 |
| 31 Aug 2018 | USD | 142.51 | 142.95 | 142.41 | 142.75 | 142.75 | +0.24 (+0.17%) | 678,855 |
| 30 Aug 2018 | USD | 142.28 | 142.53 | 142.25 | 142.51 | 142.51 | +0.17 (+0.12%) | 826,008 |
| 29 Aug 2018 | USD | 142.17 | 142.5 | 142.15 | 142.34 | 142.34 | +0.27 (+0.19%) | 976,608 |
| 28 Aug 2018 | USD | 142.1 | 142.33 | 142.04 | 142.07 | 142.07 | -0.05 (-0.04%) | 1,046,545 |
| 27 Aug 2018 | USD | 142.29 | 142.44 | 142.09 | 142.12 | 142.12 | -0.25 (-0.18%) | 1,275,775 |
| 24 Aug 2018 | USD | 142.33 | 142.6 | 142.14 | 142.37 | 142.37 | +0.12 (+0.08%) | 1,115,083 |
| 23 Aug 2018 | USD | 142.1 | 142.5 | 141.9 | 142.25 | 142.25 | +0.02 (+0.01%) | 1,316,842 |
| 22 Aug 2018 | USD | 142.4 | 142.6 | 142.14 | 142.23 | 142.23 | -0.37 (-0.26%) | 1,671,693 |
| 21 Aug 2018 | USD | 142 | 143.2 | 141.95 | 142.6 | 142.6 | +0.49 (+0.34%) | 2,255,682 |
| 20 Aug 2018 | USD | 142.72 | 142.8 | 142.02 | 142.11 | 142.11 | +12.26 (+9.44%) | 7,673,450 |
