| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 128.97 | 130.3 | 127.65 | 129.85 | 129.85 | +1.08 (+0.84%) | 247,734 |
| 16 Aug 2018 | USD | 127.75 | 130.25 | 127.75 | 128.77 | 128.77 | +1.38 (+1.08%) | 382,956 |
| 15 Aug 2018 | USD | 126.5 | 128.355 | 125.41 | 127.39 | 127.39 | -0.86 (-0.67%) | 355,139 |
| 14 Aug 2018 | USD | 128 | 129.15 | 127.39 | 128.25 | 128.25 | +0.62 (+0.49%) | 291,491 |
| 13 Aug 2018 | USD | 126.89 | 129.49 | 125.8 | 127.63 | 127.63 | +1.35 (+1.07%) | 370,591 |
| 10 Aug 2018 | USD | 125 | 128.68 | 124.775 | 126.28 | 126.28 | +0.32 (+0.25%) | 346,148 |
| 9 Aug 2018 | USD | 124.18 | 126.7 | 123.2 | 125.96 | 125.96 | +1.37 (+1.10%) | 309,583 |
| 8 Aug 2018 | USD | 124.01 | 126.09 | 123.29 | 124.59 | 124.59 | +0.84 (+0.68%) | 784,751 |
| 7 Aug 2018 | USD | 116.99 | 125.73 | 116.4 | 123.75 | 123.75 | +6.49 (+5.53%) | 1,182,002 |
| 6 Aug 2018 | USD | 115.31 | 118 | 114.28 | 117.26 | 117.26 | +0.9 (+0.77%) | 709,550 |
| 3 Aug 2018 | USD | 114.89 | 117.054 | 114.51 | 116.36 | 116.36 | +1.86 (+1.62%) | 542,266 |
| 2 Aug 2018 | USD | 108.29 | 115.48 | 107.67 | 114.5 | 114.5 | +4.2 (+3.81%) | 1,184,454 |
| 1 Aug 2018 | USD | 102.79 | 111.4 | 102.02 | 110.3 | 110.3 | +23 (+26.35%) | 4,451,411 |
| 31 Jul 2018 | USD | 86.01 | 87.48 | 85.77 | 87.3 | 87.3 | +1.29 (+1.50%) | 236,847 |
| 30 Jul 2018 | USD | 89.3 | 89.31 | 85.96 | 86.01 | 86.01 | -2.52 (-2.85%) | 253,795 |
| 27 Jul 2018 | USD | 91.32 | 91.32 | 88.18 | 88.53 | 88.53 | -2.42 (-2.66%) | 226,457 |
| 26 Jul 2018 | USD | 87.05 | 91.04 | 86.41 | 90.95 | 90.95 | +3.45 (+3.94%) | 285,847 |
| 25 Jul 2018 | USD | 87.57 | 88.033 | 86.25 | 87.5 | 87.5 | -0.22 (-0.25%) | 232,932 |
| 24 Jul 2018 | USD | 85.18 | 89.29 | 84.58 | 87.72 | 87.72 | +3.15 (+3.72%) | 489,906 |
| 23 Jul 2018 | USD | 86.2 | 86.53 | 84.303 | 84.57 | 84.57 | -1.63 (-1.89%) | 156,632 |
| 20 Jul 2018 | USD | 86.6 | 87.3 | 85.436 | 86.2 | 86.2 | -0.4 (-0.46%) | 150,456 |
| 19 Jul 2018 | USD | 86.71 | 87.12 | 86.071 | 86.6 | 86.6 | -1.15 (-1.31%) | 303,684 |
| 18 Jul 2018 | USD | 89.27 | 89.27 | 87.47 | 87.75 | 87.75 | -2.13 (-2.37%) | 247,427 |
| 17 Jul 2018 | USD | 89.28 | 90.29 | 89.25 | 89.88 | 89.88 | +0.71 (+0.80%) | 125,497 |
| 16 Jul 2018 | USD | 90.15 | 90.15 | 88.74 | 89.17 | 89.17 | -0.97 (-1.08%) | 146,021 |
| 13 Jul 2018 | USD | 90.2 | 90.7 | 89.72 | 90.14 | 90.14 | +0.08 (+0.09%) | 120,556 |
| 12 Jul 2018 | USD | 89.97 | 90.9 | 89.84 | 90.06 | 90.06 | +0.62 (+0.69%) | 154,662 |
| 11 Jul 2018 | USD | 89.19 | 89.72 | 88.69 | 89.44 | 89.44 | -0.29 (-0.32%) | 82,639 |
| 10 Jul 2018 | USD | 88.62 | 90.59 | 88.53 | 89.73 | 89.73 | +0.76 (+0.85%) | 163,088 |
| 9 Jul 2018 | USD | 87.46 | 89.37 | 87.46 | 88.97 | 88.97 | +1.64 (+1.88%) | 155,926 |
