| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 34.22 | 34.25 | 33.15 | 33.55 | 33.55 | -0.53 (-1.56%) | 960,700 |
| 15 Nov 2012 | USD | 34.9 | 35.59 | 33.9 | 34.08 | 34.08 | -1.06 (-3.02%) | 908,400 |
| 14 Nov 2012 | USD | 35.87 | 36.39 | 34.7 | 35.14 | 35.14 | -0.82 (-2.28%) | 511,800 |
| 13 Nov 2012 | USD | 36.25 | 36.92 | 35.59 | 35.96 | 35.96 | -0.58 (-1.59%) | 632,800 |
| 12 Nov 2012 | USD | 35.22 | 36.9 | 34.83 | 36.54 | 36.54 | +1.79 (+5.15%) | 895,600 |
| 9 Nov 2012 | USD | 34.74 | 35.69 | 34.3 | 34.75 | 34.75 | -0.19 (-0.54%) | 726,600 |
| 8 Nov 2012 | USD | 35.98 | 35.98 | 34.55 | 34.94 | 34.94 | -0.614 (-1.73%) | 1,038,500 |
| 7 Nov 2012 | USD | 35.65 | 37.01 | 34.53 | 35.554 | 35.554 | +1.394 (+4.08%) | 5,227,300 |
| 6 Nov 2012 | USD | 35.02 | 35.3 | 34.07 | 34.16 | 34.16 | -0.66 (-1.90%) | 1,479,900 |
| 5 Nov 2012 | USD | 35.93 | 36.41 | 34.75 | 34.82 | 34.82 | -1.67 (-4.58%) | 1,068,000 |
| 2 Nov 2012 | USD | 36.64 | 37.2 | 36.3 | 36.49 | 36.49 | -0.01 (-0.03%) | 510,700 |
| 1 Nov 2012 | USD | 35.65 | 36.57 | 35.65 | 36.5 | 36.5 | +0.731 (+2.04%) | 469,300 |
| 31 Oct 2012 | USD | 36.03 | 36.21 | 35.26 | 35.769 | 35.769 | +32.999 (+1191.30%) | 576,600 |
| 30 Oct 2012 | USD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | -33.03 (-92.26%) | 152,590 |
| 29 Oct 2012 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 36 | 36.694 | 35.52 | 35.8 | 35.8 | -0.2 (-0.56%) | 268,100 |
| 25 Oct 2012 | USD | 36.44 | 36.98 | 35.9 | 36 | 36 | -0.48 (-1.32%) | 341,900 |
| 24 Oct 2012 | USD | 37.29 | 37.29 | 36.35 | 36.48 | 36.48 | -0.35 (-0.95%) | 287,400 |
| 23 Oct 2012 | USD | 36.15 | 37.14 | 36.15 | 36.83 | 36.83 | +0.18 (+0.49%) | 474,900 |
| 22 Oct 2012 | USD | 36.8 | 37.39 | 36.35 | 36.65 | 36.65 | -0.39 (-1.05%) | 396,900 |
| 19 Oct 2012 | USD | 38.99 | 38.99 | 36.61 | 37.04 | 37.04 | -2.01 (-5.15%) | 989,400 |
| 18 Oct 2012 | USD | 40 | 40.69 | 38.52 | 39.05 | 39.05 | +0.03 (+0.08%) | 1,012,800 |
| 17 Oct 2012 | USD | 38.4 | 39.57 | 38.4 | 39.02 | 39.02 | +0.76 (+1.99%) | 627,600 |
| 16 Oct 2012 | USD | 38.18 | 38.35 | 38 | 38.26 | 38.26 | +0.54 (+1.43%) | 502,400 |
| 15 Oct 2012 | USD | 36.25 | 37.87 | 36 | 37.72 | 37.72 | +1.83 (+5.10%) | 518,100 |
| 12 Oct 2012 | USD | 36.07 | 36.45 | 35.52 | 35.89 | 35.89 | -0.23 (-0.64%) | 208,100 |
| 11 Oct 2012 | USD | 36.95 | 37.13 | 36.03 | 36.12 | 36.12 | -0.42 (-1.15%) | 318,500 |
| 10 Oct 2012 | USD | 36.72 | 37.12 | 36.22 | 36.54 | 36.54 | -0.34 (-0.92%) | 381,000 |
| 9 Oct 2012 | USD | 37.5 | 38.27 | 36.68 | 36.88 | 36.88 | -0.87 (-2.30%) | 511,600 |
| 8 Oct 2012 | USD | 37.4 | 37.95 | 37.01 | 37.75 | 37.75 | +0.86 (+2.33%) | 386,500 |
