| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 36.64 | 37.46 | 36.42 | 36.89 | 36.89 | +0.79 (+2.19%) | 916,600 |
| 4 Oct 2012 | USD | 36.2 | 36.54 | 35.75 | 36.1 | 36.1 | +0.11 (+0.31%) | 370,100 |
| 3 Oct 2012 | USD | 36.24 | 36.539 | 35.76 | 35.99 | 35.99 | -0.25 (-0.69%) | 477,700 |
| 2 Oct 2012 | USD | 37.2 | 37.44 | 36.02 | 36.24 | 36.24 | -0.77 (-2.08%) | 610,200 |
| 1 Oct 2012 | USD | 39.15 | 39.93 | 36.94 | 37.01 | 37.01 | -2.16 (-5.51%) | 892,300 |
| 28 Sep 2012 | USD | 38.5 | 39.6 | 38.37 | 39.17 | 39.17 | +0.79 (+2.06%) | 884,100 |
| 27 Sep 2012 | USD | 38.96 | 38.99 | 37.55 | 38.38 | 38.38 | +0.63 (+1.67%) | 576,200 |
| 26 Sep 2012 | USD | 38.02 | 38.48 | 37.6 | 37.75 | 37.75 | -0.44 (-1.15%) | 291,700 |
| 25 Sep 2012 | USD | 39.5 | 39.8 | 38.1 | 38.19 | 38.19 | -1.2 (-3.05%) | 475,100 |
| 24 Sep 2012 | USD | 39.8 | 40.265 | 39.29 | 39.39 | 39.39 | -0.37 (-0.93%) | 371,400 |
| 21 Sep 2012 | USD | 39.7 | 40.71 | 39.54 | 39.76 | 39.76 | +0.18 (+0.45%) | 567,200 |
| 20 Sep 2012 | USD | 39.58 | 39.7 | 39.131 | 39.58 | 39.58 | -0.09 (-0.23%) | 218,000 |
| 19 Sep 2012 | USD | 39.42 | 39.748 | 39.26 | 39.67 | 39.67 | +0.54 (+1.38%) | 215,100 |
| 18 Sep 2012 | USD | 39.9 | 39.9 | 39.05 | 39.13 | 39.13 | -0.44 (-1.11%) | 391,500 |
| 17 Sep 2012 | USD | 40.9 | 40.92 | 39.05 | 39.57 | 39.57 | -1.39 (-3.39%) | 756,000 |
| 14 Sep 2012 | USD | 41.04 | 41.63 | 40.65 | 40.96 | 40.96 | -0.25 (-0.61%) | 569,100 |
| 13 Sep 2012 | USD | 40.21 | 41.55 | 39.95 | 41.21 | 41.21 | +0.52 (+1.28%) | 687,700 |
| 12 Sep 2012 | USD | 40 | 40.87 | 39.4 | 40.69 | 40.69 | +0.74 (+1.85%) | 721,600 |
| 11 Sep 2012 | USD | 39.74 | 40.63 | 39.47 | 39.95 | 39.95 | +0.48 (+1.22%) | 748,100 |
| 10 Sep 2012 | USD | 37.46 | 40.22 | 37.46 | 39.47 | 39.47 | +1.84 (+4.89%) | 1,489,300 |
| 7 Sep 2012 | USD | 38.14 | 38.45 | 37.45 | 37.63 | 37.63 | -0.01 (-0.03%) | 608,700 |
| 6 Sep 2012 | USD | 37.95 | 39.09 | 37.48 | 37.64 | 37.64 | -0.09 (-0.24%) | 822,800 |
| 5 Sep 2012 | USD | 37.82 | 38.59 | 37.48 | 37.73 | 37.73 | -0.15 (-0.40%) | 716,800 |
| 4 Sep 2012 | USD | 38.29 | 38.55 | 37.64 | 37.88 | 37.88 | +34.93 (+1184.07%) | 493,200 |
| 3 Sep 2012 | USD | 2.96 | 2.97 | 2.94 | 2.95 | 2.95 | -35.64 (-92.36%) | 261,805 |
| 31 Aug 2012 | USD | 37.86 | 38.94 | 37.27 | 38.59 | 38.59 | +0.95 (+2.52%) | 575,000 |
| 30 Aug 2012 | USD | 38.52 | 39.2 | 37.54 | 37.64 | 37.64 | -1.17 (-3.01%) | 573,600 |
| 29 Aug 2012 | USD | 37.67 | 39.16 | 37.46 | 38.81 | 38.81 | +1.16 (+3.08%) | 726,700 |
| 28 Aug 2012 | USD | 36.94 | 37.87 | 36.94 | 37.65 | 37.65 | +0.35 (+0.94%) | 624,600 |
| 27 Aug 2012 | USD | 37.41 | 37.75 | 36.88 | 37.3 | 37.3 | -0.03 (-0.08%) | 418,000 |
