| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 37.09 | 38.09 | 37.06 | 37.33 | 37.33 | -0.02 (-0.05%) | 556,200 |
| 23 Aug 2012 | USD | 37.08 | 37.42 | 37 | 37.35 | 37.35 | +0.11 (+0.30%) | 471,700 |
| 22 Aug 2012 | USD | 37.88 | 38.2 | 37.11 | 37.24 | 37.24 | -0.86 (-2.26%) | 635,100 |
| 21 Aug 2012 | USD | 38.28 | 38.87 | 37.9 | 38.1 | 38.1 | -0.08 (-0.21%) | 532,500 |
| 20 Aug 2012 | USD | 38.83 | 38.83 | 38.01 | 38.18 | 38.18 | -0.82 (-2.10%) | 542,700 |
| 17 Aug 2012 | USD | 38.65 | 39.399 | 38.21 | 39 | 39 | +0.18 (+0.46%) | 827,400 |
| 16 Aug 2012 | USD | 37.9 | 38.9 | 37.32 | 38.82 | 38.82 | +1.15 (+3.05%) | 972,200 |
| 15 Aug 2012 | USD | 37.9 | 38.32 | 37.3 | 37.67 | 37.67 | -0.27 (-0.71%) | 737,300 |
| 14 Aug 2012 | USD | 39.23 | 39.54 | 37.91 | 37.94 | 37.94 | -1.18 (-3.02%) | 822,600 |
| 13 Aug 2012 | USD | 39.97 | 40.11 | 38.88 | 39.12 | 39.12 | -0.94 (-2.35%) | 1,072,700 |
| 10 Aug 2012 | USD | 40.24 | 40.9 | 39.7 | 40.06 | 40.06 | -0.52 (-1.28%) | 665,200 |
| 9 Aug 2012 | USD | 41.15 | 41.41 | 39.2 | 40.58 | 40.58 | -0.39 (-0.95%) | 1,954,700 |
| 8 Aug 2012 | USD | 44.29 | 44.5 | 39.08 | 40.97 | 40.97 | -0.28 (-0.68%) | 5,813,600 |
| 7 Aug 2012 | USD | 42 | 43.7 | 40.92 | 41.25 | 41.25 | -0.45 (-1.08%) | 1,956,000 |
| 6 Aug 2012 | USD | 40.32 | 42 | 40.32 | 41.7 | 41.7 | +1.13 (+2.79%) | 688,300 |
| 3 Aug 2012 | USD | 42 | 42.26 | 40.46 | 40.57 | 40.57 | -0.76 (-1.84%) | 599,100 |
| 2 Aug 2012 | USD | 41 | 42.39 | 41 | 41.33 | 41.33 | +0.02 (+0.05%) | 1,050,500 |
| 1 Aug 2012 | USD | 39.5 | 42.25 | 39.5 | 41.31 | 41.31 | +2.3 (+5.90%) | 1,362,800 |
| 31 Jul 2012 | USD | 37.37 | 39.2 | 37.25 | 39.01 | 39.01 | +1.57 (+4.19%) | 751,400 |
| 30 Jul 2012 | USD | 37.93 | 38.79 | 37.25 | 37.44 | 37.44 | -0.81 (-2.12%) | 511,000 |
| 27 Jul 2012 | USD | 37.42 | 38.42 | 36.75 | 38.25 | 38.25 | +1.08 (+2.91%) | 636,200 |
| 26 Jul 2012 | USD | 37.69 | 38.25 | 37.02 | 37.17 | 37.17 | -0.325 (-0.87%) | 349,800 |
| 25 Jul 2012 | USD | 39 | 39.24 | 36.54 | 37.495 | 37.495 | -1.435 (-3.69%) | 777,200 |
| 24 Jul 2012 | USD | 39.2 | 39.37 | 38.76 | 38.93 | 38.93 | -0.32 (-0.82%) | 466,500 |
| 23 Jul 2012 | USD | 38.77 | 39.68 | 38.25 | 39.25 | 39.25 | -0.54 (-1.36%) | 520,600 |
| 20 Jul 2012 | USD | 38.85 | 39.83 | 38.59 | 39.79 | 39.79 | +0.59 (+1.51%) | 577,400 |
| 19 Jul 2012 | USD | 38.7 | 39.53 | 38.61 | 39.2 | 39.2 | +0.52 (+1.34%) | 781,700 |
| 18 Jul 2012 | USD | 38.17 | 39.5 | 37.8 | 38.68 | 38.68 | +1.43 (+3.84%) | 1,090,700 |
| 17 Jul 2012 | USD | 37.6 | 38.349 | 36.9 | 37.25 | 37.25 | -0.2 (-0.53%) | 384,400 |
| 16 Jul 2012 | USD | 37.6 | 38 | 36.94 | 37.45 | 37.45 | -0.19 (-0.50%) | 296,000 |
