| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 37.08 | 38.07 | 36.8 | 37.64 | 37.64 | +0.61 (+1.65%) | 338,400 |
| 12 Jul 2012 | USD | 36.53 | 37.16 | 35.66 | 37.03 | 37.03 | +0.09 (+0.24%) | 773,100 |
| 11 Jul 2012 | USD | 38.25 | 38.77 | 36.33 | 36.94 | 36.94 | -1.27 (-3.32%) | 931,500 |
| 10 Jul 2012 | USD | 41.36 | 41.459 | 36.52 | 38.21 | 38.21 | -3.26 (-7.86%) | 1,851,900 |
| 9 Jul 2012 | USD | 42.23 | 42.9 | 41.401 | 41.47 | 41.47 | -0.93 (-2.19%) | 432,700 |
| 6 Jul 2012 | USD | 41.8 | 42.5 | 41.45 | 42.4 | 42.4 | +0.12 (+0.28%) | 461,600 |
| 5 Jul 2012 | USD | 42.46 | 43.08 | 41.62 | 42.28 | 42.28 | +39.19 (+1268.28%) | 840,100 |
| 4 Jul 2012 | USD | 3.05 | 3.1 | 3.04 | 3.09 | 3.09 | -39.03 (-92.66%) | 416,691 |
| 3 Jul 2012 | USD | 40.01 | 42.32 | 40.01 | 42.12 | 42.12 | +1.71 (+4.23%) | 696,700 |
| 2 Jul 2012 | USD | 40.7 | 40.95 | 39.8 | 40.41 | 40.41 | -0.56 (-1.37%) | 560,900 |
| 29 Jun 2012 | USD | 40.84 | 41 | 40.21 | 40.97 | 40.97 | +0.85 (+2.12%) | 692,800 |
| 28 Jun 2012 | USD | 39.13 | 40.4 | 39 | 40.12 | 40.12 | +0.36 (+0.91%) | 1,203,800 |
| 27 Jun 2012 | USD | 38.04 | 40 | 37.2 | 39.76 | 39.76 | +2.1 (+5.58%) | 981,400 |
| 26 Jun 2012 | USD | 38.05 | 38.26 | 36.418 | 37.66 | 37.66 | -0.6 (-1.57%) | 659,200 |
| 25 Jun 2012 | USD | 38.85 | 39.83 | 37.86 | 38.26 | 38.26 | -0.58 (-1.49%) | 703,400 |
| 22 Jun 2012 | USD | 37.73 | 39 | 37.36 | 38.84 | 38.84 | +1.687 (+4.54%) | 847,700 |
| 21 Jun 2012 | USD | 37.69 | 38.74 | 37.07 | 37.153 | 37.153 | -0.447 (-1.19%) | 1,361,600 |
| 20 Jun 2012 | USD | 35.19 | 38.19 | 34.77 | 37.6 | 37.6 | +2.17 (+6.12%) | 1,997,300 |
| 19 Jun 2012 | USD | 35 | 35.68 | 35 | 35.43 | 35.43 | +0.34 (+0.97%) | 321,100 |
| 18 Jun 2012 | USD | 34.24 | 35.18 | 34.01 | 35.09 | 35.09 | +0.54 (+1.56%) | 463,800 |
| 15 Jun 2012 | USD | 34.18 | 35.5 | 34.1 | 34.55 | 34.55 | -0.07 (-0.20%) | 664,400 |
| 14 Jun 2012 | USD | 35.03 | 36.08 | 33.11 | 34.62 | 34.62 | -0.67 (-1.90%) | 1,513,800 |
| 13 Jun 2012 | USD | 34.79 | 36 | 34.27 | 35.29 | 35.29 | +0.14 (+0.40%) | 722,800 |
| 12 Jun 2012 | USD | 35 | 35.45 | 34.06 | 35.15 | 35.15 | +0.48 (+1.38%) | 741,600 |
| 11 Jun 2012 | USD | 35.92 | 36.09 | 34.181 | 34.67 | 34.67 | -0.69 (-1.95%) | 665,200 |
| 8 Jun 2012 | USD | 34.7 | 35.39 | 33.69 | 35.36 | 35.36 | +0.54 (+1.55%) | 733,100 |
| 7 Jun 2012 | USD | 35.25 | 35.7 | 33.82 | 34.82 | 34.82 | -0.25 (-0.71%) | 622,400 |
| 6 Jun 2012 | USD | 33.96 | 35.15 | 33.37 | 35.07 | 35.07 | +1.4 (+4.16%) | 914,300 |
| 5 Jun 2012 | USD | 31.85 | 34.19 | 31.8 | 33.67 | 33.67 | +1.7 (+5.32%) | 863,000 |
| 4 Jun 2012 | USD | 30.29 | 32.09 | 30.26 | 31.97 | 31.97 | +1.73 (+5.72%) | 911,700 |
