| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 29.79 | 30.53 | 29.44 | 30.24 | 30.24 | -0.76 (-2.45%) | 822,900 |
| 31 May 2012 | USD | 31.27 | 31.52 | 30.311 | 31 | 31 | -0.17 (-0.55%) | 601,800 |
| 30 May 2012 | USD | 32.79 | 32.95 | 31.1 | 31.17 | 31.17 | -2.31 (-6.90%) | 1,091,200 |
| 29 May 2012 | USD | 33.12 | 33.82 | 33.04 | 33.48 | 33.48 | +30.36 (+973.08%) | 441,400 |
| 28 May 2012 | USD | 3.14 | 3.17 | 3.1 | 3.12 | 3.12 | -29.91 (-90.55%) | 75,671 |
| 25 May 2012 | USD | 32.49 | 33.82 | 32.28 | 33.03 | 33.03 | +0.3 (+0.92%) | 311,500 |
| 24 May 2012 | USD | 33.55 | 34.32 | 32.27 | 32.73 | 32.73 | -0.47 (-1.42%) | 737,600 |
| 23 May 2012 | USD | 31.25 | 33.45 | 31 | 33.2 | 33.2 | +1.42 (+4.47%) | 1,100,000 |
| 22 May 2012 | USD | 32.22 | 32.78 | 31.66 | 31.78 | 31.78 | -0.52 (-1.61%) | 399,400 |
| 21 May 2012 | USD | 31.25 | 32.45 | 30.77 | 32.3 | 32.3 | +1.28 (+4.13%) | 748,900 |
| 18 May 2012 | USD | 30.12 | 31.24 | 29.82 | 31.02 | 31.02 | +0.96 (+3.19%) | 1,200,000 |
| 17 May 2012 | USD | 31.68 | 31.999 | 29.9 | 30.06 | 30.06 | -1.72 (-5.41%) | 1,307,200 |
| 16 May 2012 | USD | 33.21 | 33.97 | 31.58 | 31.78 | 31.78 | -1.41 (-4.25%) | 1,026,900 |
| 15 May 2012 | USD | 34.66 | 35 | 32.95 | 33.19 | 33.19 | -1.52 (-4.38%) | 1,256,500 |
| 14 May 2012 | USD | 35.02 | 35.4 | 34.51 | 34.71 | 34.71 | -0.73 (-2.06%) | 831,800 |
| 11 May 2012 | USD | 35.51 | 36.73 | 35.27 | 35.44 | 35.44 | -0.67 (-1.86%) | 905,400 |
| 10 May 2012 | USD | 36.43 | 37.3 | 35.08 | 36.11 | 36.11 | -0.79 (-2.14%) | 2,165,800 |
| 9 May 2012 | USD | 37.24 | 37.95 | 33.77 | 36.9 | 36.9 | +7.71 (+26.41%) | 12,820,200 |
| 8 May 2012 | USD | 29.5 | 30.08 | 28.28 | 29.19 | 29.19 | -0.5 (-1.68%) | 2,369,800 |
| 7 May 2012 | USD | 30.98 | 31.28 | 29.6 | 29.69 | 29.69 | -0.89 (-2.91%) | 1,181,400 |
| 4 May 2012 | USD | 31.21 | 31.5 | 30.3 | 30.58 | 30.58 | -0.49 (-1.58%) | 910,700 |
| 3 May 2012 | USD | 33.43 | 33.5 | 30.26 | 31.07 | 31.07 | -3.36 (-9.76%) | 2,337,600 |
| 2 May 2012 | USD | 34.58 | 34.96 | 34 | 34.43 | 34.43 | -0.56 (-1.60%) | 563,700 |
| 1 May 2012 | USD | 34.72 | 35.75 | 34.27 | 34.99 | 34.99 | +0.64 (+1.86%) | 562,200 |
| 30 Apr 2012 | USD | 34.75 | 34.926 | 33.32 | 34.35 | 34.35 | -0.33 (-0.95%) | 649,800 |
| 27 Apr 2012 | USD | 35.4 | 35.43 | 34.63 | 34.68 | 34.68 | -0.65 (-1.84%) | 775,300 |
| 26 Apr 2012 | USD | 33.69 | 35.61 | 33.5 | 35.33 | 35.33 | +1.45 (+4.28%) | 620,700 |
| 25 Apr 2012 | USD | 33.21 | 33.99 | 33.1 | 33.88 | 33.88 | +1.01 (+3.07%) | 485,400 |
| 24 Apr 2012 | USD | 32.87 | 32.94 | 32.25 | 32.87 | 32.87 | +0.36 (+1.11%) | 394,700 |
| 23 Apr 2012 | USD | 32.65 | 32.8 | 32.03 | 32.51 | 32.51 | -0.46 (-1.40%) | 455,700 |
