| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 33.43 | 33.78 | 32.77 | 32.97 | 32.97 | -0.36 (-1.08%) | 624,400 |
| 19 Apr 2012 | USD | 34 | 34.95 | 33.11 | 33.33 | 33.33 | -0.85 (-2.49%) | 681,300 |
| 18 Apr 2012 | USD | 34.03 | 34.45 | 33.71 | 34.18 | 34.18 | -0.12 (-0.35%) | 476,100 |
| 17 Apr 2012 | USD | 34.53 | 35.19 | 34.18 | 34.3 | 34.3 | -0.11 (-0.32%) | 532,500 |
| 16 Apr 2012 | USD | 36.62 | 36.66 | 34.33 | 34.41 | 34.41 | -1.21 (-3.40%) | 1,057,800 |
| 13 Apr 2012 | USD | 34.71 | 36.21 | 34.66 | 35.62 | 35.62 | +1.03 (+2.98%) | 1,614,800 |
| 12 Apr 2012 | USD | 33.86 | 34.75 | 33.769 | 34.59 | 34.59 | +0.91 (+2.70%) | 727,000 |
| 11 Apr 2012 | USD | 33.46 | 34.29 | 33.46 | 33.68 | 33.68 | +0.4 (+1.20%) | 717,400 |
| 10 Apr 2012 | USD | 33.85 | 34.648 | 32.65 | 33.28 | 33.28 | -0.22 (-0.66%) | 1,222,900 |
| 9 Apr 2012 | USD | 32.76 | 35.21 | 32.26 | 33.5 | 33.5 | +30 (+857.14%) | 1,506,900 |
| 6 Apr 2012 | USD | 3.56 | 3.56 | 3.49 | 3.5 | 3.5 | -29.81 (-89.49%) | 339,941 |
| 5 Apr 2012 | USD | 32.07 | 33.38 | 32.07 | 33.31 | 33.31 | +1.08 (+3.35%) | 647,400 |
| 4 Apr 2012 | USD | 32.18 | 32.45 | 31.97 | 32.23 | 32.23 | -0.32 (-0.98%) | 594,100 |
| 3 Apr 2012 | USD | 32.81 | 33.11 | 32.38 | 32.55 | 32.55 | -0.22 (-0.67%) | 610,500 |
| 2 Apr 2012 | USD | 33.89 | 34.12 | 32.71 | 32.77 | 32.77 | -0.91 (-2.70%) | 686,500 |
| 30 Mar 2012 | USD | 33.34 | 34.11 | 33.34 | 33.68 | 33.68 | +0.55 (+1.66%) | 929,300 |
| 29 Mar 2012 | USD | 32.19 | 33.36 | 31.9 | 33.13 | 33.13 | +0.93 (+2.89%) | 1,346,400 |
| 28 Mar 2012 | USD | 33.81 | 34.09 | 32.07 | 32.2 | 32.2 | -1.91 (-5.60%) | 1,725,500 |
| 27 Mar 2012 | USD | 35.37 | 35.37 | 33.83 | 34.11 | 34.11 | -0.99 (-2.82%) | 725,700 |
| 26 Mar 2012 | USD | 34.6 | 35.52 | 34.26 | 35.1 | 35.1 | +0.58 (+1.68%) | 1,039,200 |
| 23 Mar 2012 | USD | 34.97 | 35 | 34.01 | 34.52 | 34.52 | +0.01 (+0.03%) | 944,400 |
| 22 Mar 2012 | USD | 35.6 | 36.15 | 34.41 | 34.51 | 34.51 | -1.26 (-3.52%) | 859,300 |
| 21 Mar 2012 | USD | 36.38 | 36.6 | 35.53 | 35.77 | 35.77 | -0.73 (-2%) | 577,900 |
| 20 Mar 2012 | USD | 36 | 36.62 | 35.8 | 36.5 | 36.5 | +0.22 (+0.61%) | 485,300 |
| 19 Mar 2012 | USD | 36.91 | 37.52 | 36.25 | 36.28 | 36.28 | -0.91 (-2.45%) | 544,900 |
| 16 Mar 2012 | USD | 36.31 | 37.42 | 35.91 | 37.19 | 37.19 | +0.73 (+2.00%) | 1,234,300 |
| 15 Mar 2012 | USD | 36.21 | 36.81 | 35.67 | 36.46 | 36.46 | -0.02 (-0.05%) | 1,035,000 |
| 14 Mar 2012 | USD | 37.49 | 37.82 | 36.18 | 36.48 | 36.48 | -1.01 (-2.69%) | 917,500 |
| 13 Mar 2012 | USD | 38.8 | 38.8 | 37.34 | 37.49 | 37.49 | -0.19 (-0.50%) | 1,267,200 |
| 12 Mar 2012 | USD | 35.96 | 38.25 | 35.4 | 37.68 | 37.68 | +3.12 (+9.03%) | 2,726,500 |
