| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 88.3 | 88.98 | 87.93 | 88.37 | 88.37 | +0.08 (+0.09%) | 144,550 |
| 24 May 2018 | USD | 88.36 | 88.795 | 87.7 | 88.29 | 88.29 | +0.32 (+0.36%) | 211,459 |
| 23 May 2018 | USD | 88.56 | 89.23 | 87.82 | 87.97 | 87.97 | -1.12 (-1.26%) | 168,236 |
| 22 May 2018 | USD | 90 | 90.53 | 89.04 | 89.09 | 89.09 | -0.35 (-0.39%) | 113,065 |
| 21 May 2018 | USD | 88.9 | 89.999 | 88.8 | 89.44 | 89.44 | +1.83 (+2.09%) | 170,336 |
| 18 May 2018 | USD | 86.86 | 87.85 | 86.5 | 87.61 | 87.61 | +0.58 (+0.67%) | 188,697 |
| 17 May 2018 | USD | 86.41 | 87.58 | 86.3 | 87.03 | 87.03 | -0.05 (-0.06%) | 229,802 |
| 16 May 2018 | USD | 86.8 | 87.9 | 86.721 | 87.08 | 87.08 | -0.44 (-0.50%) | 159,706 |
| 15 May 2018 | USD | 87.15 | 88.69 | 86.85 | 87.52 | 87.52 | +0.31 (+0.36%) | 353,097 |
| 14 May 2018 | USD | 90.36 | 90.839 | 87.02 | 87.21 | 87.21 | -4.32 (-4.72%) | 416,606 |
| 11 May 2018 | USD | 90.4 | 92.01 | 90.01 | 91.53 | 91.53 | +0.95 (+1.05%) | 116,393 |
| 10 May 2018 | USD | 91.69 | 92.4 | 90.24 | 90.58 | 90.58 | -0.83 (-0.91%) | 170,021 |
| 9 May 2018 | USD | 92.36 | 92.678 | 90.74 | 91.41 | 91.41 | -0.48 (-0.52%) | 157,749 |
| 8 May 2018 | USD | 91.09 | 92.23 | 90.94 | 91.89 | 91.89 | +1.28 (+1.41%) | 217,558 |
| 7 May 2018 | USD | 88.79 | 90.88 | 88.73 | 90.61 | 90.61 | +2.78 (+3.17%) | 249,160 |
| 4 May 2018 | USD | 85.58 | 88.129 | 85.58 | 87.83 | 87.83 | +2.03 (+2.37%) | 195,546 |
| 3 May 2018 | USD | 87.59 | 89.24 | 85.22 | 85.8 | 85.8 | -0.85 (-0.98%) | 428,826 |
| 2 May 2018 | USD | 89.16 | 90.9 | 84.5 | 86.65 | 86.65 | -7.7 (-8.16%) | 1,094,486 |
| 1 May 2018 | USD | 94.5 | 94.78 | 93.33 | 94.35 | 94.35 | -0.14 (-0.15%) | 228,819 |
| 30 Apr 2018 | USD | 93.82 | 95.25 | 93.66 | 94.49 | 94.49 | -0.25 (-0.26%) | 142,528 |
| 27 Apr 2018 | USD | 95.06 | 95.57 | 94.14 | 94.74 | 94.74 | +0.15 (+0.16%) | 152,851 |
| 26 Apr 2018 | USD | 94.39 | 95.249 | 92.72 | 94.59 | 94.59 | +0.17 (+0.18%) | 333,529 |
| 25 Apr 2018 | USD | 94.85 | 95.74 | 94.06 | 94.42 | 94.42 | -0.86 (-0.90%) | 137,534 |
| 24 Apr 2018 | USD | 97.38 | 98.26 | 94.67 | 95.28 | 95.28 | -1.39 (-1.44%) | 416,290 |
| 23 Apr 2018 | USD | 97.47 | 97.57 | 96.1 | 96.67 | 96.67 | +0.72 (+0.75%) | 184,546 |
| 20 Apr 2018 | USD | 96.66 | 96.66 | 94.77 | 95.95 | 95.95 | -0.31 (-0.32%) | 146,168 |
| 19 Apr 2018 | USD | 95 | 96.61 | 94.9 | 96.26 | 96.26 | +0.81 (+0.85%) | 267,631 |
| 18 Apr 2018 | USD | 95.46 | 96.18 | 94.59 | 95.45 | 95.45 | +0.61 (+0.64%) | 150,723 |
| 17 Apr 2018 | USD | 96.8 | 97.46 | 93.8 | 94.84 | 94.84 | -0.45 (-0.47%) | 302,442 |
| 16 Apr 2018 | USD | 94.82 | 95.66 | 94.07 | 95.29 | 95.29 | +1.64 (+1.75%) | 298,057 |
