| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 34.11 | 35.16 | 33.57 | 34.56 | 34.56 | +0.32 (+0.93%) | 1,174,100 |
| 8 Mar 2012 | USD | 35.42 | 35.6 | 34 | 34.24 | 34.24 | -0.66 (-1.89%) | 1,620,500 |
| 7 Mar 2012 | USD | 35.9 | 36.1 | 34.66 | 34.9 | 34.9 | -0.15 (-0.43%) | 1,387,000 |
| 6 Mar 2012 | USD | 35.46 | 35.75 | 34.88 | 35.05 | 35.05 | -2.25 (-6.03%) | 2,421,500 |
| 5 Mar 2012 | USD | 40.16 | 40.42 | 37.12 | 37.3 | 37.3 | -3.12 (-7.72%) | 2,666,600 |
| 2 Mar 2012 | USD | 40.2 | 41.35 | 40.05 | 40.42 | 40.42 | -0.35 (-0.86%) | 1,665,700 |
| 1 Mar 2012 | USD | 41.4 | 41.88 | 40.64 | 40.77 | 40.77 | +0.02 (+0.05%) | 2,820,800 |
| 29 Feb 2012 | USD | 41.16 | 42.3 | 39.36 | 40.75 | 40.75 | -6.75 (-14.21%) | 13,192,300 |
| 28 Feb 2012 | USD | 45.11 | 48.13 | 45 | 47.5 | 47.5 | +2.44 (+5.42%) | 3,739,900 |
| 27 Feb 2012 | USD | 44.63 | 46.8 | 43.68 | 45.06 | 45.06 | +0.6 (+1.35%) | 3,555,300 |
| 24 Feb 2012 | USD | 42.31 | 44.69 | 41.9 | 44.46 | 44.46 | +2.67 (+6.39%) | 1,992,500 |
| 23 Feb 2012 | USD | 38.82 | 42.38 | 38.58 | 41.79 | 41.79 | +2.76 (+7.07%) | 1,227,100 |
| 22 Feb 2012 | USD | 39.64 | 40.67 | 38.85 | 39.03 | 39.03 | -0.78 (-1.96%) | 529,700 |
| 21 Feb 2012 | USD | 40.49 | 41.2 | 39.61 | 39.81 | 39.81 | +36.48 (+1095.50%) | 586,900 |
| 20 Feb 2012 | USD | 3.41 | 3.41 | 3.31 | 3.33 | 3.33 | -36.85 (-91.71%) | 656,636 |
| 17 Feb 2012 | USD | 41.02 | 41.02 | 40.04 | 40.18 | 40.18 | -0.48 (-1.18%) | 561,600 |
| 16 Feb 2012 | USD | 39.65 | 40.84 | 39.09 | 40.66 | 40.66 | +0.76 (+1.90%) | 743,400 |
| 15 Feb 2012 | USD | 40.82 | 40.93 | 39.8 | 39.9 | 39.9 | -0.59 (-1.46%) | 822,400 |
| 14 Feb 2012 | USD | 40.95 | 41.36 | 40.05 | 40.49 | 40.49 | -0.75 (-1.82%) | 666,500 |
| 13 Feb 2012 | USD | 41.4 | 41.738 | 40.14 | 41.24 | 41.24 | +0.05 (+0.12%) | 793,400 |
| 10 Feb 2012 | USD | 41.29 | 42.13 | 40.78 | 41.19 | 41.19 | -0.69 (-1.65%) | 665,700 |
| 9 Feb 2012 | USD | 42.19 | 43.05 | 41.001 | 41.88 | 41.88 | +0.23 (+0.55%) | 847,400 |
| 8 Feb 2012 | USD | 42.37 | 42.848 | 40.92 | 41.65 | 41.65 | -0.77 (-1.82%) | 702,300 |
| 7 Feb 2012 | USD | 42.63 | 43.45 | 41.56 | 42.42 | 42.42 | +0.11 (+0.26%) | 1,521,400 |
| 6 Feb 2012 | USD | 40.31 | 42.74 | 40.08 | 42.31 | 42.31 | +1.855 (+4.59%) | 1,346,400 |
| 3 Feb 2012 | USD | 39.96 | 41.95 | 39.7 | 40.455 | 40.455 | +1.03 (+2.61%) | 1,533,000 |
| 2 Feb 2012 | USD | 39.84 | 40.93 | 39.2 | 39.425 | 39.425 | +1.425 (+3.75%) | 1,880,700 |
| 1 Feb 2012 | USD | 38.57 | 39.15 | 37.88 | 38 | 38 | -0.19 (-0.50%) | 884,400 |
| 31 Jan 2012 | USD | 37.45 | 38.35 | 37 | 38.19 | 38.19 | +0.54 (+1.43%) | 627,900 |
| 30 Jan 2012 | USD | 37.08 | 38.5 | 36.8 | 37.65 | 37.65 | -0.26 (-0.69%) | 645,200 |
