| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 36.02 | 38.368 | 35.2 | 37.91 | 37.91 | +1.16 (+3.16%) | 1,572,400 |
| 26 Jan 2012 | USD | 38.63 | 38.72 | 36.65 | 36.75 | 36.75 | -1.65 (-4.30%) | 777,500 |
| 25 Jan 2012 | USD | 38.13 | 39.14 | 37.64 | 38.4 | 38.4 | +0.26 (+0.68%) | 693,600 |
| 24 Jan 2012 | USD | 37.64 | 38.21 | 37.112 | 38.14 | 38.14 | +0.01 (+0.03%) | 426,600 |
| 23 Jan 2012 | USD | 38 | 38.78 | 38 | 38.13 | 38.13 | -0.08 (-0.21%) | 409,900 |
| 20 Jan 2012 | USD | 39.41 | 39.966 | 37.9 | 38.21 | 38.21 | -1.25 (-3.17%) | 897,000 |
| 19 Jan 2012 | USD | 40.53 | 41.43 | 39.32 | 39.46 | 39.46 | -0.64 (-1.60%) | 1,007,500 |
| 18 Jan 2012 | USD | 39.3 | 40.25 | 38.84 | 40.1 | 40.1 | +1.03 (+2.64%) | 951,600 |
| 17 Jan 2012 | USD | 40.7 | 41.1 | 38.84 | 39.07 | 39.07 | +35.78 (+1087.54%) | 1,663,400 |
| 16 Jan 2012 | USD | 3.28 | 3.29 | 3.24 | 3.29 | 3.29 | -36.67 (-91.77%) | 191,308 |
| 13 Jan 2012 | USD | 37.59 | 40 | 37.38 | 39.96 | 39.96 | +2.66 (+7.13%) | 2,157,300 |
| 12 Jan 2012 | USD | 37.89 | 38.18 | 37.06 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,103,700 |
| 11 Jan 2012 | USD | 37.52 | 38.7 | 37.02 | 38 | 38 | +0.09 (+0.24%) | 1,114,600 |
| 10 Jan 2012 | USD | 37.41 | 38.29 | 36.63 | 37.91 | 37.91 | +1.21 (+3.30%) | 1,151,800 |
| 9 Jan 2012 | USD | 38.71 | 39.42 | 36.55 | 36.7 | 36.7 | -2.16 (-5.56%) | 1,011,700 |
| 6 Jan 2012 | USD | 39.51 | 39.529 | 37.95 | 38.86 | 38.86 | -0.68 (-1.72%) | 1,195,400 |
| 5 Jan 2012 | USD | 40.47 | 41.88 | 39.07 | 39.54 | 39.54 | +1.79 (+4.74%) | 5,112,500 |
| 4 Jan 2012 | USD | 34.58 | 38 | 34.17 | 37.75 | 37.75 | +2.89 (+8.29%) | 2,691,100 |
| 3 Jan 2012 | USD | 33.47 | 35.01 | 33.33 | 34.86 | 34.86 | +31.63 (+979.26%) | 1,117,000 |
| 2 Jan 2012 | USD | 3.26 | 3.26 | 3.19 | 3.23 | 3.23 | -29.46 (-90.12%) | 92,580 |
| 30 Dec 2011 | USD | 32.71 | 32.91 | 31.6 | 32.69 | 32.69 | -0.02 (-0.06%) | 956,100 |
| 29 Dec 2011 | USD | 32.48 | 32.98 | 32.08 | 32.71 | 32.71 | +0.19 (+0.58%) | 686,700 |
| 28 Dec 2011 | USD | 33.93 | 33.94 | 32.335 | 32.52 | 32.52 | -1.63 (-4.77%) | 828,900 |
| 27 Dec 2011 | USD | 34.82 | 35.2 | 34.03 | 34.15 | 34.15 | +30.92 (+957.28%) | 781,200 |
| 26 Dec 2011 | USD | 3.22 | 3.29 | 3.2 | 3.23 | 3.23 | -31.82 (-90.78%) | 183,879 |
| 23 Dec 2011 | USD | 34 | 35.161 | 33.926 | 35.05 | 35.05 | +1.41 (+4.19%) | 1,024,300 |
| 22 Dec 2011 | USD | 31.73 | 34 | 31.73 | 33.64 | 33.64 | +1.6 (+4.99%) | 1,306,700 |
| 21 Dec 2011 | USD | 31.97 | 32.19 | 31.26 | 32.04 | 32.04 | -0.37 (-1.14%) | 649,400 |
| 20 Dec 2011 | USD | 30.87 | 32.44 | 30.42 | 32.41 | 32.41 | +1.99 (+6.54%) | 826,400 |
| 19 Dec 2011 | USD | 31.02 | 31.496 | 30.201 | 30.42 | 30.42 | -0.5 (-1.62%) | 660,600 |
