| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 30.92 | 31.89 | 30.454 | 30.92 | 30.92 | +0.02 (+0.06%) | 884,000 |
| 15 Dec 2011 | USD | 31.88 | 32.23 | 29.74 | 30.9 | 30.9 | -0.67 (-2.12%) | 1,265,000 |
| 14 Dec 2011 | USD | 32.6 | 32.9 | 31.4 | 31.57 | 31.57 | -1.6 (-4.82%) | 1,030,600 |
| 13 Dec 2011 | USD | 35.22 | 35.59 | 33 | 33.17 | 33.17 | -1.86 (-5.31%) | 748,200 |
| 12 Dec 2011 | USD | 35.83 | 36 | 34.29 | 35.03 | 35.03 | -1.32 (-3.63%) | 1,215,000 |
| 9 Dec 2011 | USD | 36.1 | 36.96 | 35.28 | 36.35 | 36.35 | +0.39 (+1.08%) | 1,247,000 |
| 8 Dec 2011 | USD | 35.19 | 36.59 | 34.85 | 35.96 | 35.96 | +0.83 (+2.36%) | 1,706,700 |
| 7 Dec 2011 | USD | 33.71 | 35.4 | 32.47 | 35.13 | 35.13 | +1.24 (+3.66%) | 2,933,900 |
| 6 Dec 2011 | USD | 33.24 | 34.4 | 32.622 | 33.89 | 33.89 | +0.76 (+2.29%) | 1,401,300 |
| 5 Dec 2011 | USD | 30.7 | 33.24 | 30.7 | 33.13 | 33.13 | +2.72 (+8.94%) | 1,434,600 |
| 2 Dec 2011 | USD | 30.37 | 31.229 | 30.07 | 30.41 | 30.41 | +0.26 (+0.86%) | 670,100 |
| 1 Dec 2011 | USD | 29.74 | 30.97 | 29.411 | 30.15 | 30.15 | +0.3 (+1.01%) | 966,400 |
| 30 Nov 2011 | USD | 32.11 | 32.25 | 29.25 | 29.85 | 29.85 | -0.97 (-3.15%) | 1,840,800 |
| 29 Nov 2011 | USD | 30.91 | 31 | 29.88 | 30.82 | 30.82 | -0.5 (-1.60%) | 702,200 |
| 28 Nov 2011 | USD | 30.23 | 31.36 | 29.87 | 31.32 | 31.32 | +2.79 (+9.78%) | 993,100 |
| 25 Nov 2011 | USD | 28.31 | 28.9 | 28.26 | 28.53 | 28.53 | +25.45 (+826.30%) | 452,300 |
| 24 Nov 2011 | USD | 3.13 | 3.18 | 3.06 | 3.08 | 3.08 | -25.54 (-89.24%) | 270,081 |
| 23 Nov 2011 | USD | 28.9 | 29.23 | 27.6 | 28.62 | 28.62 | -0.92 (-3.11%) | 1,146,500 |
| 22 Nov 2011 | USD | 30.08 | 31.07 | 28.87 | 29.54 | 29.54 | -0.95 (-3.12%) | 1,233,400 |
| 21 Nov 2011 | USD | 31.59 | 31.75 | 29.5 | 30.49 | 30.49 | -1.96 (-6.04%) | 1,298,200 |
| 18 Nov 2011 | USD | 33.45 | 33.93 | 32.16 | 32.45 | 32.45 | -1.08 (-3.22%) | 737,200 |
| 17 Nov 2011 | USD | 34.5 | 35.19 | 32.82 | 33.53 | 33.53 | -1.17 (-3.37%) | 951,800 |
| 16 Nov 2011 | USD | 33.18 | 35 | 33.18 | 34.7 | 34.7 | +0.92 (+2.72%) | 1,229,900 |
| 15 Nov 2011 | USD | 32.21 | 34.17 | 32 | 33.78 | 33.78 | +1.37 (+4.23%) | 1,222,100 |
| 14 Nov 2011 | USD | 32.26 | 33.45 | 32.26 | 32.41 | 32.41 | -0.24 (-0.74%) | 869,100 |
| 11 Nov 2011 | USD | 33.75 | 34.39 | 32.25 | 32.65 | 32.65 | -0.25 (-0.76%) | 1,760,900 |
| 10 Nov 2011 | USD | 36.79 | 36.92 | 31.565 | 32.9 | 32.9 | -3.13 (-8.69%) | 3,354,600 |
| 9 Nov 2011 | USD | 38.55 | 39.5 | 33.5 | 36.03 | 36.03 | +1.92 (+5.63%) | 9,583,800 |
| 8 Nov 2011 | USD | 36.29 | 36.3 | 33.3 | 34.11 | 34.11 | -1.24 (-3.51%) | 2,369,200 |
| 7 Nov 2011 | USD | 34.96 | 36.41 | 34.33 | 35.35 | 35.35 | +0.28 (+0.80%) | 926,900 |
