| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 34.38 | 35.18 | 33.9 | 35.07 | 35.07 | +0.75 (+2.19%) | 800,600 |
| 3 Nov 2011 | USD | 34.25 | 35.57 | 33.45 | 34.32 | 34.32 | +0.82 (+2.45%) | 1,371,000 |
| 2 Nov 2011 | USD | 31.78 | 33.89 | 31.78 | 33.5 | 33.5 | +1.61 (+5.05%) | 922,500 |
| 1 Nov 2011 | USD | 32.32 | 33.189 | 30.99 | 31.89 | 31.89 | -2.19 (-6.43%) | 1,903,500 |
| 31 Oct 2011 | USD | 32.65 | 34.88 | 32.25 | 34.08 | 34.08 | +0.24 (+0.71%) | 1,548,400 |
| 28 Oct 2011 | USD | 29.4 | 34.2 | 29.35 | 33.84 | 33.84 | +4.41 (+14.98%) | 2,558,200 |
| 27 Oct 2011 | USD | 30.68 | 31.12 | 29.211 | 29.43 | 29.43 | +0.282 (+0.97%) | 1,784,300 |
| 26 Oct 2011 | USD | 32.21 | 32.96 | 28.65 | 29.148 | 29.148 | -2.622 (-8.25%) | 2,547,700 |
| 25 Oct 2011 | USD | 34.18 | 34.2 | 31.33 | 31.77 | 31.77 | -3.09 (-8.86%) | 906,300 |
| 24 Oct 2011 | USD | 33.7 | 34.99 | 32.66 | 34.86 | 34.86 | +1.19 (+3.53%) | 1,099,500 |
| 21 Oct 2011 | USD | 32.92 | 33.69 | 32.26 | 33.67 | 33.67 | +1.42 (+4.40%) | 549,800 |
| 20 Oct 2011 | USD | 31.66 | 32.51 | 30.82 | 32.25 | 32.25 | +0.71 (+2.25%) | 592,900 |
| 19 Oct 2011 | USD | 32.43 | 32.89 | 31.361 | 31.54 | 31.54 | -1.3 (-3.96%) | 634,700 |
| 18 Oct 2011 | USD | 33.34 | 33.76 | 31.05 | 32.84 | 32.84 | -0.97 (-2.87%) | 1,334,800 |
| 17 Oct 2011 | USD | 34.65 | 35.603 | 33.33 | 33.81 | 33.81 | -1.4 (-3.98%) | 558,000 |
| 14 Oct 2011 | USD | 36.51 | 36.82 | 34.57 | 35.21 | 35.21 | -0.71 (-1.98%) | 918,700 |
| 13 Oct 2011 | USD | 36.61 | 36.97 | 34.84 | 35.92 | 35.92 | -0.34 (-0.94%) | 1,176,000 |
| 12 Oct 2011 | USD | 38.53 | 38.53 | 35.6 | 36.26 | 36.26 | -1.24 (-3.31%) | 1,124,400 |
| 11 Oct 2011 | USD | 35.92 | 37.59 | 35.92 | 37.5 | 37.5 | +1.21 (+3.33%) | 546,800 |
| 10 Oct 2011 | USD | 36.38 | 37.15 | 35.52 | 36.29 | 36.29 | +1.24 (+3.54%) | 748,400 |
| 7 Oct 2011 | USD | 36.95 | 37 | 33.7 | 35.05 | 35.05 | -0.73 (-2.04%) | 1,006,900 |
| 6 Oct 2011 | USD | 33.19 | 36.03 | 32.98 | 35.78 | 35.78 | +2.95 (+8.99%) | 1,671,900 |
| 5 Oct 2011 | USD | 31.86 | 33.77 | 31 | 32.83 | 32.83 | +1.07 (+3.37%) | 1,764,500 |
| 4 Oct 2011 | USD | 30.15 | 31.81 | 27.85 | 31.76 | 31.76 | +2.64 (+9.07%) | 2,674,800 |
| 3 Oct 2011 | USD | 32.2 | 33.36 | 29 | 29.12 | 29.12 | -3.93 (-11.89%) | 1,542,500 |
| 30 Sep 2011 | USD | 33.39 | 34.18 | 31 | 33.05 | 33.05 | -1.76 (-5.06%) | 1,583,600 |
| 29 Sep 2011 | USD | 37.31 | 37.589 | 32.35 | 34.81 | 34.81 | -1.35 (-3.73%) | 1,702,100 |
| 28 Sep 2011 | USD | 37.77 | 38.58 | 35.84 | 36.16 | 36.16 | -1.64 (-4.34%) | 1,116,900 |
| 27 Sep 2011 | USD | 38.1 | 40.24 | 37.27 | 37.8 | 37.8 | +0.32 (+0.85%) | 1,320,100 |
| 26 Sep 2011 | USD | 37.36 | 37.73 | 35.27 | 37.48 | 37.48 | +0.73 (+1.99%) | 876,700 |
