| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 35.62 | 37.97 | 35.44 | 36.75 | 36.75 | +1.02 (+2.85%) | 983,900 |
| 22 Sep 2011 | USD | 38.16 | 38.49 | 34.2 | 35.73 | 35.73 | -4.59 (-11.38%) | 2,439,800 |
| 21 Sep 2011 | USD | 40.64 | 42.41 | 40.13 | 40.32 | 40.32 | +0.34 (+0.85%) | 1,051,400 |
| 20 Sep 2011 | USD | 42.05 | 44 | 39.97 | 39.98 | 39.98 | -2.28 (-5.40%) | 1,878,300 |
| 19 Sep 2011 | USD | 40.5 | 42.38 | 40.28 | 42.26 | 42.26 | +0.58 (+1.39%) | 1,017,000 |
| 16 Sep 2011 | USD | 42.38 | 42.55 | 40.5 | 41.68 | 41.68 | -0.57 (-1.35%) | 1,296,900 |
| 15 Sep 2011 | USD | 43.07 | 43.74 | 40.95 | 42.25 | 42.25 | -0.57 (-1.33%) | 1,363,700 |
| 14 Sep 2011 | USD | 43.32 | 44.72 | 42.25 | 42.82 | 42.82 | +0.57 (+1.35%) | 2,611,600 |
| 13 Sep 2011 | USD | 40.84 | 42.7 | 39.9 | 42.25 | 42.25 | +3.41 (+8.78%) | 2,670,800 |
| 12 Sep 2011 | USD | 38.05 | 40.7 | 37.25 | 38.84 | 38.84 | +0.09 (+0.23%) | 1,795,800 |
| 9 Sep 2011 | USD | 41.81 | 42.45 | 38.1 | 38.75 | 38.75 | -2.13 (-5.21%) | 2,762,400 |
| 8 Sep 2011 | USD | 38.15 | 41.5 | 37.7 | 40.88 | 40.88 | +2.02 (+5.20%) | 2,581,700 |
| 7 Sep 2011 | USD | 40.16 | 41 | 38.49 | 38.86 | 38.86 | +0.41 (+1.07%) | 3,100,600 |
| 6 Sep 2011 | USD | 36.75 | 38.59 | 36.01 | 38.45 | 38.45 | +35.48 (+1194.61%) | 2,694,000 |
| 5 Sep 2011 | USD | 3.04 | 3.04 | 2.94 | 2.97 | 2.97 | -32.62 (-91.65%) | 265,695 |
| 2 Sep 2011 | USD | 33.59 | 36.83 | 33.59 | 35.59 | 35.59 | +0.65 (+1.86%) | 1,838,800 |
| 1 Sep 2011 | USD | 35.17 | 36.14 | 34 | 34.94 | 34.94 | -0.51 (-1.44%) | 1,029,300 |
| 31 Aug 2011 | USD | 37.5 | 37.5 | 35.18 | 35.45 | 35.45 | -1.11 (-3.04%) | 1,295,900 |
| 30 Aug 2011 | USD | 36.2 | 37.89 | 36.05 | 36.56 | 36.56 | -0.4 (-1.08%) | 1,219,200 |
| 29 Aug 2011 | USD | 35.85 | 38 | 35.5 | 36.96 | 36.96 | +2.33 (+6.73%) | 1,700,700 |
| 26 Aug 2011 | USD | 33.57 | 35.8 | 32.7 | 34.63 | 34.63 | +0.84 (+2.49%) | 1,497,100 |
| 25 Aug 2011 | USD | 35.48 | 36 | 33.61 | 33.79 | 33.79 | -1.12 (-3.21%) | 1,298,300 |
| 24 Aug 2011 | USD | 34.18 | 36.48 | 33.79 | 34.91 | 34.91 | +1.33 (+3.96%) | 2,895,700 |
| 23 Aug 2011 | USD | 35.74 | 36.09 | 32.5 | 33.58 | 33.58 | -0.89 (-2.58%) | 4,337,600 |
| 22 Aug 2011 | USD | 39.62 | 39.96 | 34.4 | 34.47 | 34.47 | -3.47 (-9.15%) | 2,729,700 |
| 19 Aug 2011 | USD | 41.95 | 43 | 37.75 | 37.94 | 37.94 | -1.78 (-4.48%) | 3,748,800 |
| 18 Aug 2011 | USD | 37.35 | 40.4 | 37 | 39.72 | 39.72 | +0.92 (+2.37%) | 4,386,200 |
| 17 Aug 2011 | USD | 40 | 40 | 35.52 | 38.8 | 38.8 | +0.17 (+0.44%) | 6,163,900 |
| 16 Aug 2011 | USD | 46.6 | 48.39 | 38.27 | 38.63 | 38.63 | -11.72 (-23.28%) | 8,922,300 |
| 15 Aug 2011 | USD | 48.88 | 51.8 | 47.95 | 50.35 | 50.35 | +2.46 (+5.14%) | 2,576,600 |
