| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 49.43 | 49.95 | 45.76 | 47.89 | 47.89 | +2.33 (+5.11%) | 4,481,800 |
| 11 Aug 2011 | USD | 62 | 62.07 | 40.9 | 45.56 | 45.56 | -23.25 (-33.79%) | 17,568,400 |
| 10 Aug 2011 | USD | 66.43 | 71.676 | 64.28 | 68.81 | 68.81 | +0.92 (+1.36%) | 2,213,300 |
| 9 Aug 2011 | USD | 65.01 | 69.764 | 62.5 | 67.89 | 67.89 | +4.77 (+7.56%) | 1,398,200 |
| 8 Aug 2011 | USD | 66.01 | 68 | 62.2 | 63.12 | 63.12 | -7.19 (-10.23%) | 1,864,800 |
| 5 Aug 2011 | USD | 71.7 | 73.44 | 67.14 | 70.31 | 70.31 | +2.15 (+3.15%) | 1,205,600 |
| 4 Aug 2011 | USD | 74.57 | 74.57 | 67.13 | 68.16 | 68.16 | -7.4 (-9.79%) | 1,212,100 |
| 3 Aug 2011 | USD | 75.61 | 76.77 | 70 | 75.56 | 75.56 | +0.12 (+0.16%) | 1,593,300 |
| 2 Aug 2011 | USD | 77.43 | 77.7 | 74.15 | 75.44 | 75.44 | -2.24 (-2.88%) | 972,300 |
| 1 Aug 2011 | USD | 76.9 | 79.72 | 74.62 | 77.68 | 77.68 | +4.33 (+5.90%) | 2,289,100 |
| 29 Jul 2011 | USD | 69.62 | 74 | 69.52 | 73.35 | 73.35 | +2.56 (+3.62%) | 1,352,200 |
| 28 Jul 2011 | USD | 67.5 | 74.395 | 67.25 | 70.79 | 70.79 | +5.74 (+8.82%) | 2,412,300 |
| 27 Jul 2011 | USD | 67 | 67 | 63 | 65.05 | 65.05 | -2.24 (-3.33%) | 1,381,700 |
| 26 Jul 2011 | USD | 68.52 | 69 | 66.97 | 67.29 | 67.29 | -0.72 (-1.06%) | 595,800 |
| 25 Jul 2011 | USD | 67.47 | 69.35 | 67 | 68.01 | 68.01 | -0.67 (-0.98%) | 442,000 |
| 22 Jul 2011 | USD | 67.93 | 71.279 | 66.75 | 68.68 | 68.68 | +0.33 (+0.48%) | 1,262,400 |
| 21 Jul 2011 | USD | 70 | 70.83 | 67.56 | 68.35 | 68.35 | -1.59 (-2.27%) | 803,000 |
| 20 Jul 2011 | USD | 70.5 | 70.98 | 68 | 69.94 | 69.94 | +0.29 (+0.42%) | 781,800 |
| 19 Jul 2011 | USD | 73.7 | 75.34 | 69.56 | 69.65 | 69.65 | -3.04 (-4.18%) | 2,237,400 |
| 18 Jul 2011 | USD | 73.51 | 74.377 | 71.95 | 72.69 | 72.69 | -1.75 (-2.35%) | 720,900 |
| 15 Jul 2011 | USD | 74.59 | 75.25 | 72.04 | 74.44 | 74.44 | +0.57 (+0.77%) | 840,900 |
| 14 Jul 2011 | USD | 73 | 75.27 | 70.1 | 73.87 | 73.87 | +1.9 (+2.64%) | 1,609,100 |
| 13 Jul 2011 | USD | 68.79 | 73.25 | 67.55 | 71.97 | 71.97 | +5.1 (+7.63%) | 1,677,500 |
| 12 Jul 2011 | USD | 72.5 | 72.73 | 66.58 | 66.87 | 66.87 | -5.99 (-8.22%) | 1,916,600 |
| 11 Jul 2011 | USD | 73.51 | 75.88 | 71.92 | 72.86 | 72.86 | -2.82 (-3.73%) | 1,349,800 |
| 8 Jul 2011 | USD | 72.75 | 76.6 | 69.8 | 75.68 | 75.68 | +3.81 (+5.30%) | 2,079,000 |
| 7 Jul 2011 | USD | 78.11 | 79.64 | 71.64 | 71.87 | 71.87 | -4.71 (-6.15%) | 2,850,600 |
| 6 Jul 2011 | USD | 73.6 | 77.06 | 73.51 | 76.58 | 76.58 | +6.18 (+8.78%) | 2,849,000 |
| 5 Jul 2011 | USD | 67.75 | 71.8 | 65.64 | 70.4 | 70.4 | +67.5 (+2327.59%) | 1,888,100 |
| 4 Jul 2011 | USD | 2.82 | 2.91 | 2.82 | 2.9 | 2.9 | -65.27 (-95.75%) | 563,197 |
