| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 55.53 | 56.74 | 54.25 | 55.32 | 55.32 | -1.07 (-1.90%) | 1,527,700 |
| 19 May 2011 | USD | 52.79 | 56.54 | 52.73 | 56.39 | 56.39 | +2.4 (+4.45%) | 4,322,200 |
| 18 May 2011 | USD | 48.11 | 54.75 | 46.63 | 53.99 | 53.99 | +10.26 (+23.46%) | 9,726,900 |
| 17 May 2011 | USD | 43.41 | 44.969 | 43.361 | 43.73 | 43.73 | +0.45 (+1.04%) | 808,500 |
| 16 May 2011 | USD | 45.18 | 45.24 | 43.01 | 43.28 | 43.28 | -1.46 (-3.26%) | 485,700 |
| 13 May 2011 | USD | 45.77 | 46.22 | 44.58 | 44.74 | 44.74 | -0.94 (-2.06%) | 337,100 |
| 12 May 2011 | USD | 45.35 | 46.05 | 44.75 | 45.68 | 45.68 | +0.17 (+0.37%) | 365,000 |
| 11 May 2011 | USD | 45.9 | 46.25 | 44.34 | 45.51 | 45.51 | -0.71 (-1.54%) | 484,300 |
| 10 May 2011 | USD | 43.05 | 46.24 | 43.05 | 46.22 | 46.22 | +3.21 (+7.46%) | 769,100 |
| 9 May 2011 | USD | 42.23 | 43.24 | 42.05 | 43.01 | 43.01 | +0.99 (+2.36%) | 407,300 |
| 6 May 2011 | USD | 43.45 | 43.45 | 41.61 | 42.02 | 42.02 | -0.22 (-0.52%) | 327,100 |
| 5 May 2011 | USD | 42 | 43.89 | 41.24 | 42.24 | 42.24 | -0.04 (-0.09%) | 572,700 |
| 4 May 2011 | USD | 44.4 | 44.85 | 41.96 | 42.28 | 42.28 | -2.14 (-4.82%) | 744,800 |
| 3 May 2011 | USD | 43.97 | 44.71 | 43.25 | 44.42 | 44.42 | +0.42 (+0.95%) | 403,700 |
| 2 May 2011 | USD | 46.25 | 47.49 | 43.25 | 44 | 44 | -1.74 (-3.80%) | 1,000,100 |
| 29 Apr 2011 | USD | 46.95 | 46.95 | 45.4 | 45.74 | 45.74 | -0.85 (-1.82%) | 242,000 |
| 28 Apr 2011 | USD | 46.14 | 47.63 | 45.6 | 46.59 | 46.59 | +0.31 (+0.67%) | 534,100 |
| 27 Apr 2011 | USD | 47.03 | 47.24 | 44.6 | 46.28 | 46.28 | -0.18 (-0.39%) | 367,100 |
| 26 Apr 2011 | USD | 47.55 | 48.64 | 45.85 | 46.46 | 46.46 | -0.73 (-1.55%) | 555,300 |
| 25 Apr 2011 | USD | 43.84 | 47.9 | 43.64 | 47.19 | 47.19 | +44.51 (+1660.82%) | 1,519,700 |
| 22 Apr 2011 | USD | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | -40.85 (-93.84%) | 384,606 |
| 21 Apr 2011 | USD | 42.82 | 43.59 | 41.868 | 43.53 | 43.53 | +1.55 (+3.69%) | 319,900 |
| 20 Apr 2011 | USD | 42.11 | 42.85 | 41.51 | 41.98 | 41.98 | +0.18 (+0.43%) | 364,800 |
| 19 Apr 2011 | USD | 43.49 | 43.49 | 41.41 | 41.8 | 41.8 | -1.21 (-2.81%) | 378,700 |
| 18 Apr 2011 | USD | 43.11 | 43.25 | 41.65 | 43.01 | 43.01 | -0.37 (-0.85%) | 644,100 |
| 15 Apr 2011 | USD | 44.44 | 44.57 | 43.32 | 43.38 | 43.38 | -1.41 (-3.15%) | 1,144,400 |
| 14 Apr 2011 | USD | 45.17 | 46.2 | 44.09 | 44.79 | 44.79 | -0.23 (-0.51%) | 3,823,100 |
| 13 Apr 2011 | USD | 43.04 | 45.6 | 42.08 | 45.02 | 45.02 | +2.4 (+5.63%) | 1,123,400 |
| 12 Apr 2011 | USD | 41 | 43.14 | 40.5 | 42.62 | 42.62 | +1.47 (+3.57%) | 607,300 |
| 11 Apr 2011 | USD | 42.08 | 42.254 | 40.51 | 41.15 | 41.15 | -0.86 (-2.05%) | 233,800 |
