| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 42.23 | 42.6 | 41.57 | 42.01 | 42.01 | +0.02 (+0.05%) | 102,500 |
| 7 Apr 2011 | USD | 41.42 | 42.37 | 41.25 | 41.99 | 41.99 | +0.31 (+0.74%) | 167,500 |
| 6 Apr 2011 | USD | 42.58 | 43.25 | 41.2 | 41.68 | 41.68 | -0.89 (-2.09%) | 367,300 |
| 5 Apr 2011 | USD | 42.75 | 43.47 | 42.1 | 42.57 | 42.57 | -0.13 (-0.30%) | 414,400 |
| 4 Apr 2011 | USD | 47.5 | 47.92 | 41.26 | 42.7 | 42.7 | -4.1 (-8.76%) | 1,265,900 |
| 1 Apr 2011 | USD | 44.64 | 48.2 | 43.56 | 46.8 | 46.8 | +2.99 (+6.82%) | 827,500 |
| 31 Mar 2011 | USD | 44.1 | 44.25 | 42.9 | 43.81 | 43.81 | -0.44 (-0.99%) | 290,700 |
| 30 Mar 2011 | USD | 43.15 | 44.4 | 42.74 | 44.25 | 44.25 | +1.49 (+3.48%) | 370,800 |
| 29 Mar 2011 | USD | 41.49 | 42.89 | 41.49 | 42.76 | 42.76 | +1.02 (+2.44%) | 334,500 |
| 28 Mar 2011 | USD | 42.25 | 43.08 | 41.52 | 41.74 | 41.74 | -0.27 (-0.64%) | 148,200 |
| 25 Mar 2011 | USD | 41.37 | 43.169 | 40.56 | 42.01 | 42.01 | +1.39 (+3.42%) | 272,600 |
| 24 Mar 2011 | USD | 41.48 | 41.99 | 40.5 | 40.62 | 40.62 | -0.74 (-1.79%) | 233,500 |
| 23 Mar 2011 | USD | 41.51 | 42.04 | 40.75 | 41.36 | 41.36 | -0.39 (-0.93%) | 555,900 |
| 22 Mar 2011 | USD | 42.27 | 42.27 | 41.1 | 41.75 | 41.75 | +0.17 (+0.41%) | 227,600 |
| 21 Mar 2011 | USD | 41.27 | 42.9 | 41.27 | 41.58 | 41.58 | +0.36 (+0.87%) | 241,600 |
| 18 Mar 2011 | USD | 41.95 | 42.24 | 40.101 | 41.22 | 41.22 | -0.23 (-0.55%) | 247,100 |
| 17 Mar 2011 | USD | 42.6 | 43 | 41 | 41.45 | 41.45 | -0.67 (-1.59%) | 178,000 |
| 16 Mar 2011 | USD | 43.11 | 43.88 | 41.6 | 42.12 | 42.12 | -1.13 (-2.61%) | 188,300 |
| 15 Mar 2011 | USD | 43.08 | 43.65 | 42.38 | 43.25 | 43.25 | -1.11 (-2.50%) | 245,600 |
| 14 Mar 2011 | USD | 44 | 44.89 | 43.322 | 44.36 | 44.36 | -0.07 (-0.16%) | 240,600 |
| 11 Mar 2011 | USD | 42.87 | 45.25 | 42.87 | 44.43 | 44.43 | +1.15 (+2.66%) | 623,100 |
| 10 Mar 2011 | USD | 42.08 | 43.7 | 41.38 | 43.28 | 43.28 | +0.84 (+1.98%) | 411,700 |
| 9 Mar 2011 | USD | 41.48 | 42.69 | 41.02 | 42.44 | 42.44 | +0.88 (+2.12%) | 226,100 |
| 8 Mar 2011 | USD | 42.55 | 42.55 | 41.31 | 41.56 | 41.56 | -1.02 (-2.40%) | 257,400 |
| 7 Mar 2011 | USD | 40.45 | 43.24 | 40.45 | 42.58 | 42.58 | +2.39 (+5.95%) | 545,800 |
| 4 Mar 2011 | USD | 40.41 | 41.298 | 40.01 | 40.19 | 40.19 | -0.46 (-1.13%) | 139,600 |
| 3 Mar 2011 | USD | 41.48 | 41.48 | 40.2 | 40.65 | 40.65 | -0.04 (-0.10%) | 215,500 |
| 2 Mar 2011 | USD | 40.43 | 41.33 | 39.77 | 40.69 | 40.69 | +1.01 (+2.55%) | 493,000 |
| 1 Mar 2011 | USD | 45.95 | 46.88 | 39.42 | 39.68 | 39.68 | -4.55 (-10.29%) | 2,513,300 |
| 28 Feb 2011 | USD | 43.9 | 45.13 | 43.4 | 44.23 | 44.23 | +0.825 (+1.90%) | 772,600 |
