| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 40.79 | 43.47 | 40.75 | 43.405 | 43.405 | +3.135 (+7.78%) | 420,100 |
| 24 Feb 2011 | USD | 39.77 | 40.58 | 38.18 | 40.27 | 40.27 | +0.77 (+1.95%) | 288,500 |
| 23 Feb 2011 | USD | 41.63 | 41.74 | 38 | 39.5 | 39.5 | -2.39 (-5.71%) | 474,900 |
| 22 Feb 2011 | USD | 42 | 42.89 | 41.25 | 41.89 | 41.89 | +39.44 (+1609.80%) | 221,100 |
| 21 Feb 2011 | USD | 2.49 | 2.49 | 2.44 | 2.45 | 2.45 | -40.25 (-94.26%) | 229,753 |
| 18 Feb 2011 | USD | 43.9 | 44 | 42.05 | 42.7 | 42.7 | -0.07 (-0.16%) | 202,400 |
| 17 Feb 2011 | USD | 42.7 | 43.935 | 42.25 | 42.77 | 42.77 | 0.0 (0.0%) | 125,200 |
| 16 Feb 2011 | USD | 44.22 | 44.414 | 42.55 | 42.77 | 42.77 | -1.68 (-3.78%) | 303,100 |
| 15 Feb 2011 | USD | 45 | 45 | 43.31 | 44.45 | 44.45 | -0.8 (-1.77%) | 285,200 |
| 14 Feb 2011 | USD | 44.14 | 45.33 | 44.14 | 45.25 | 45.25 | +0.96 (+2.17%) | 209,800 |
| 11 Feb 2011 | USD | 43.11 | 45.51 | 43.07 | 44.29 | 44.29 | +0.89 (+2.05%) | 355,400 |
| 10 Feb 2011 | USD | 43.19 | 44.36 | 41.96 | 43.4 | 43.4 | -0.005 (-0.01%) | 163,900 |
| 9 Feb 2011 | USD | 43.61 | 43.63 | 42.711 | 43.405 | 43.405 | -0.245 (-0.56%) | 130,100 |
| 8 Feb 2011 | USD | 44.81 | 45.13 | 43.21 | 43.65 | 43.65 | -0.73 (-1.64%) | 244,400 |
| 7 Feb 2011 | USD | 42.97 | 44.89 | 42.67 | 44.38 | 44.38 | +1.89 (+4.45%) | 519,700 |
| 4 Feb 2011 | USD | 42.55 | 43.21 | 42.02 | 42.49 | 42.49 | -0.07 (-0.16%) | 131,700 |
| 3 Feb 2011 | USD | 43.05 | 43.5 | 41.891 | 42.56 | 42.56 | -0.44 (-1.02%) | 239,300 |
| 2 Feb 2011 | USD | 41.67 | 43.31 | 41.26 | 43 | 43 | +1.11 (+2.65%) | 163,000 |
| 1 Feb 2011 | USD | 43 | 44.78 | 40.6 | 41.89 | 41.89 | -1.1 (-2.56%) | 766,400 |
| 31 Jan 2011 | USD | 40.2 | 42.99 | 39.69 | 42.99 | 42.99 | +3.3 (+8.31%) | 1,344,000 |
| 28 Jan 2011 | USD | 39.4 | 40 | 38.8 | 39.69 | 39.69 | +0.71 (+1.82%) | 353,700 |
| 27 Jan 2011 | USD | 39.48 | 40.23 | 38.55 | 38.98 | 38.98 | -0.55 (-1.39%) | 222,000 |
| 26 Jan 2011 | USD | 39.5 | 40.379 | 38.75 | 39.53 | 39.53 | +0.14 (+0.36%) | 426,600 |
| 25 Jan 2011 | USD | 37.63 | 40.9 | 37.63 | 39.39 | 39.39 | +1.51 (+3.99%) | 698,000 |
| 24 Jan 2011 | USD | 38.5 | 38.74 | 37.25 | 37.88 | 37.88 | -0.09 (-0.24%) | 87,300 |
| 21 Jan 2011 | USD | 37.85 | 39.25 | 36.91 | 37.97 | 37.97 | +1.19 (+3.24%) | 379,800 |
| 20 Jan 2011 | USD | 38.12 | 38.16 | 36.54 | 36.78 | 36.78 | -1.61 (-4.19%) | 318,000 |
| 19 Jan 2011 | USD | 39.23 | 40.2 | 37.58 | 38.39 | 38.39 | -0.78 (-1.99%) | 346,400 |
| 18 Jan 2011 | USD | 37.47 | 39.88 | 37.16 | 39.17 | 39.17 | +36.72 (+1498.78%) | 524,200 |
| 17 Jan 2011 | USD | 2.45 | 2.48 | 2.44 | 2.45 | 2.45 | -35.57 (-93.56%) | 229,285 |
