| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 94.9 | 94.9 | 93.27 | 93.65 | 93.65 | -0.77 (-0.82%) | 110,590 |
| 12 Apr 2018 | USD | 93.58 | 94.805 | 92.481 | 94.42 | 94.42 | +0.13 (+0.14%) | 201,024 |
| 11 Apr 2018 | USD | 94.09 | 95.47 | 94 | 94.29 | 94.29 | -0.93 (-0.98%) | 230,467 |
| 10 Apr 2018 | USD | 94.76 | 95.78 | 94.37 | 95.22 | 95.22 | +0.94 (+1.00%) | 150,896 |
| 9 Apr 2018 | USD | 93.85 | 95.2 | 92.62 | 94.28 | 94.28 | +0.69 (+0.74%) | 219,186 |
| 6 Apr 2018 | USD | 92.79 | 94.72 | 92.62 | 93.59 | 93.59 | -0.55 (-0.58%) | 162,978 |
| 5 Apr 2018 | USD | 95.53 | 95.8 | 93 | 94.14 | 94.14 | -0.51 (-0.54%) | 239,771 |
| 4 Apr 2018 | USD | 90.13 | 95.09 | 90.13 | 94.65 | 94.65 | +3.03 (+3.31%) | 330,160 |
| 3 Apr 2018 | USD | 91.56 | 92.54 | 90.26 | 91.62 | 91.62 | +0.73 (+0.80%) | 145,803 |
| 2 Apr 2018 | USD | 91.23 | 91.47 | 88.16 | 90.89 | 90.89 | -0.94 (-1.02%) | 161,285 |
| 30 Mar 2018 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 90.84 | 92.23 | 90.34 | 91.83 | 91.83 | +0.63 (+0.69%) | 159,757 |
| 28 Mar 2018 | USD | 90 | 92.16 | 89.5 | 91.2 | 91.2 | -0.58 (-0.63%) | 209,065 |
| 27 Mar 2018 | USD | 92.93 | 93.48 | 91.41 | 91.78 | 91.78 | -1.45 (-1.56%) | 211,068 |
| 26 Mar 2018 | USD | 91.64 | 93.5 | 91.64 | 93.23 | 93.23 | +1.96 (+2.15%) | 185,865 |
| 23 Mar 2018 | USD | 92.06 | 92.95 | 90.41 | 91.27 | 91.27 | -0.32 (-0.35%) | 207,205 |
| 22 Mar 2018 | USD | 93.5 | 94.25 | 91.43 | 91.59 | 91.59 | -3.26 (-3.44%) | 279,517 |
| 21 Mar 2018 | USD | 94.9 | 96.32 | 94.3 | 94.85 | 94.85 | -0.09 (-0.09%) | 233,835 |
| 20 Mar 2018 | USD | 94.19 | 95.91 | 94.1 | 94.94 | 94.94 | +1.35 (+1.44%) | 271,805 |
| 19 Mar 2018 | USD | 90.87 | 93.81 | 90.53 | 93.59 | 93.59 | +2.13 (+2.33%) | 357,583 |
| 16 Mar 2018 | USD | 91.17 | 92.31 | 90.28 | 91.46 | 91.46 | +1.15 (+1.27%) | 223,980 |
| 15 Mar 2018 | USD | 89.34 | 92.01 | 89.091 | 90.31 | 90.31 | +0.48 (+0.53%) | 387,776 |
| 14 Mar 2018 | USD | 89.85 | 90.28 | 89.1 | 89.83 | 89.83 | +1.42 (+1.61%) | 272,351 |
| 13 Mar 2018 | USD | 88.18 | 89.04 | 87.205 | 88.41 | 88.41 | +0.84 (+0.96%) | 215,849 |
| 12 Mar 2018 | USD | 86 | 88.09 | 85.69 | 87.57 | 87.57 | +1.61 (+1.87%) | 197,441 |
| 9 Mar 2018 | USD | 86.69 | 86.74 | 84.79 | 85.96 | 85.96 | -0.45 (-0.52%) | 138,323 |
| 8 Mar 2018 | USD | 86.57 | 87.559 | 85.95 | 86.41 | 86.41 | +0.75 (+0.88%) | 179,300 |
| 7 Mar 2018 | USD | 85.02 | 86.88 | 84.85 | 85.66 | 85.66 | +0.59 (+0.69%) | 216,686 |
| 6 Mar 2018 | USD | 84.85 | 85.605 | 84.03 | 85.07 | 85.07 | +1.04 (+1.24%) | 216,864 |
| 5 Mar 2018 | USD | 83.34 | 84.65 | 82.415 | 84.03 | 84.03 | +1.95 (+2.38%) | 273,691 |
