| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 38.52 | 40.96 | 35.9 | 38.02 | 38.02 | -0.98 (-2.51%) | 2,273,600 |
| 13 Jan 2011 | USD | 33 | 39.4 | 32.9 | 39 | 39 | +6.3 (+19.27%) | 4,175,900 |
| 12 Jan 2011 | USD | 32.27 | 32.74 | 30.85 | 32.7 | 32.7 | +0.61 (+1.90%) | 354,300 |
| 11 Jan 2011 | USD | 32.48 | 32.717 | 31.9 | 32.09 | 32.09 | +0.29 (+0.91%) | 261,100 |
| 10 Jan 2011 | USD | 30.75 | 32.5 | 30.35 | 31.8 | 31.8 | +1.13 (+3.68%) | 679,200 |
| 7 Jan 2011 | USD | 29.34 | 30.99 | 29.14 | 30.67 | 30.67 | +1.68 (+5.80%) | 847,100 |
| 6 Jan 2011 | USD | 27 | 29.1 | 27 | 28.99 | 28.99 | +1.93 (+7.13%) | 751,400 |
| 5 Jan 2011 | USD | 28.68 | 28.7 | 27 | 27.06 | 27.06 | -1.76 (-6.11%) | 909,400 |
| 4 Jan 2011 | USD | 30.18 | 30.9 | 28.77 | 28.82 | 28.82 | -1.52 (-5.01%) | 895,000 |
| 3 Jan 2011 | USD | 31.72 | 32 | 30.05 | 30.34 | 30.34 | -1.24 (-3.93%) | 547,000 |
| 31 Dec 2010 | USD | 31.2 | 31.85 | 31.16 | 31.58 | 31.58 | 0.0 (0.0%) | 184,200 |
| 30 Dec 2010 | USD | 31.44 | 32.4 | 30.8 | 31.58 | 31.58 | +0.18 (+0.57%) | 319,300 |
| 29 Dec 2010 | USD | 31.65 | 32.034 | 31 | 31.4 | 31.4 | -0.44 (-1.38%) | 182,400 |
| 28 Dec 2010 | USD | 33 | 33.02 | 31.6 | 31.84 | 31.84 | -1.16 (-3.52%) | 229,400 |
| 27 Dec 2010 | USD | 33 | 33.15 | 32.21 | 33 | 33 | +30.68 (+1322.41%) | 170,900 |
| 24 Dec 2010 | USD | 2.32 | 2.33 | 2.29 | 2.32 | 2.32 | -31 (-93.04%) | 142,796 |
| 23 Dec 2010 | USD | 34.35 | 34.35 | 33.2 | 33.32 | 33.32 | -0.72 (-2.12%) | 182,800 |
| 22 Dec 2010 | USD | 35.5 | 35.72 | 33.43 | 34.04 | 34.04 | -0.74 (-2.13%) | 499,400 |
| 21 Dec 2010 | USD | 33.15 | 34.85 | 32.8 | 34.78 | 34.78 | +2.31 (+7.11%) | 636,100 |
| 20 Dec 2010 | USD | 31.82 | 33.33 | 31 | 32.47 | 32.47 | +1.07 (+3.41%) | 532,500 |
| 17 Dec 2010 | USD | 30.45 | 32.13 | 30.31 | 31.4 | 31.4 | +1.26 (+4.18%) | 431,200 |
| 16 Dec 2010 | USD | 30.78 | 30.78 | 29.9 | 30.14 | 30.14 | +0.06 (+0.20%) | 239,900 |
| 15 Dec 2010 | USD | 30.4 | 30.967 | 29.63 | 30.08 | 30.08 | -0.14 (-0.46%) | 384,800 |
| 14 Dec 2010 | USD | 31.56 | 32.2 | 29.535 | 30.22 | 30.22 | -1.55 (-4.88%) | 939,500 |
| 13 Dec 2010 | USD | 33.27 | 33.5 | 31.58 | 31.77 | 31.77 | -0.73 (-2.25%) | 568,800 |
| 10 Dec 2010 | USD | 34.01 | 34.4 | 32.27 | 32.5 | 32.5 | -1.53 (-4.50%) | 547,900 |
| 9 Dec 2010 | USD | 35.14 | 35.75 | 33.95 | 34.03 | 34.03 | -0.65 (-1.87%) | 236,300 |
| 8 Dec 2010 | USD | 33.85 | 34.96 | 33.3 | 34.68 | 34.68 | +0.49 (+1.43%) | 452,400 |
| 7 Dec 2010 | USD | 35.83 | 36.429 | 33.75 | 34.19 | 34.19 | -0.81 (-2.31%) | 838,100 |
| 6 Dec 2010 | USD | 33.53 | 35.34 | 33.32 | 35 | 35 | +1.68 (+5.04%) | 1,186,700 |
