Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 31.68 | 33.56 | 31.17 | 33.32 | 33.32 | +2.37 (+7.66%) | 1,623,000 |
2 Dec 2010 | USD | 32.02 | 32.96 | 30.06 | 30.95 | 30.95 | -0.89 (-2.80%) | 1,592,600 |
1 Dec 2010 | USD | 33.93 | 35.6 | 31.68 | 31.84 | 31.84 | -1.16 (-3.52%) | 2,452,800 |
30 Nov 2010 | USD | 43.57 | 43.88 | 32.91 | 33 | 33 | -8.6 (-20.67%) | 3,345,200 |
29 Nov 2010 | USD | 42.33 | 42.48 | 39.11 | 41.6 | 41.6 | +0.074 (+0.18%) | 1,089,600 |
26 Nov 2010 | USD | 42.5 | 42.81 | 41.295 | 41.526 | 41.526 | +39.356 (+1813.64%) | 476,000 |
25 Nov 2010 | USD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -39.04 (-94.73%) | 2,106,314 |
24 Nov 2010 | USD | 40.96 | 43.37 | 40.4 | 41.21 | 41.21 | +2.35 (+6.05%) | 1,766,300 |
23 Nov 2010 | USD | 35.18 | 39.15 | 34.1 | 38.86 | 38.86 | +3.66 (+10.40%) | 1,794,400 |
22 Nov 2010 | USD | 30.75 | 35.4 | 30.75 | 35.2 | 35.2 | +4.64 (+15.18%) | 930,400 |
19 Nov 2010 | USD | 30.99 | 32 | 30.131 | 30.56 | 30.56 | -0.43 (-1.39%) | 189,600 |
18 Nov 2010 | USD | 31.95 | 32.5 | 30.884 | 30.99 | 30.99 | +0.15 (+0.49%) | 254,800 |
17 Nov 2010 | USD | 30.15 | 31.92 | 29.75 | 30.84 | 30.84 | +0.83 (+2.77%) | 691,000 |
16 Nov 2010 | USD | 30.25 | 30.985 | 29.25 | 30.01 | 30.01 | -0.73 (-2.37%) | 310,200 |
15 Nov 2010 | USD | 30.71 | 31.2 | 29.85 | 30.74 | 30.74 | +0.04 (+0.13%) | 425,600 |
12 Nov 2010 | USD | 31.4 | 32.5 | 29.75 | 30.7 | 30.7 | -1.31 (-4.09%) | 603,500 |
11 Nov 2010 | USD | 31.81 | 33.85 | 31.01 | 32.01 | 32.01 | -0.85 (-2.59%) | 885,700 |
10 Nov 2010 | USD | 32.84 | 33.645 | 31.8 | 32.86 | 32.86 | -1.01 (-2.98%) | 876,600 |
9 Nov 2010 | USD | 36.5 | 36.78 | 31.57 | 33.87 | 33.87 | -1.01 (-2.90%) | 1,645,600 |
8 Nov 2010 | USD | 32 | 37.86 | 31.78 | 34.88 | 34.88 | +3 (+9.41%) | 1,635,000 |
5 Nov 2010 | USD | 32.03 | 32.25 | 30 | 31.88 | 31.88 | +1.88 (+6.27%) | 1,471,400 |
4 Nov 2010 | USD | 27.4 | 33.7 | 26.85 | 30 | 30 | +5.88 (+24.38%) | 3,122,300 |
3 Nov 2010 | USD | 24.75 | 25.5 | 23.15 | 24.12 | 24.12 | 0.0 (0.0%) | 6,084,500 |