| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 79.62 | 82.34 | 79.478 | 82.08 | 82.08 | +1.66 (+2.06%) | 145,165 |
| 1 Mar 2018 | USD | 80.64 | 81.45 | 79.6 | 80.42 | 80.42 | -0.5 (-0.62%) | 133,700 |
| 28 Feb 2018 | USD | 82.22 | 82.51 | 80.7 | 80.92 | 80.92 | -0.43 (-0.53%) | 166,156 |
| 27 Feb 2018 | USD | 81.46 | 82.36 | 80.733 | 81.35 | 81.35 | -0.03 (-0.04%) | 162,754 |
| 26 Feb 2018 | USD | 81.34 | 81.56 | 80.54 | 81.38 | 81.38 | +0.53 (+0.66%) | 118,194 |
| 23 Feb 2018 | USD | 80.92 | 81.86 | 80.1 | 80.85 | 80.85 | +0.49 (+0.61%) | 125,083 |
| 22 Feb 2018 | USD | 81.93 | 82.44 | 80.067 | 80.36 | 80.36 | -0.49 (-0.61%) | 210,399 |
| 21 Feb 2018 | USD | 79.62 | 82.174 | 79.31 | 80.85 | 80.85 | +0.94 (+1.18%) | 298,793 |
| 20 Feb 2018 | USD | 81.49 | 82.22 | 79.79 | 79.91 | 79.91 | +74.96 (+1514.34%) | 354,728 |
| 19 Feb 2018 | USD | 4.93 | 4.95 | 4.85 | 4.95 | 4.95 | -77 (-93.96%) | 5,422,783 |
| 16 Feb 2018 | USD | 85.04 | 85.31 | 81.88 | 81.95 | 81.95 | -3.86 (-4.50%) | 313,674 |
| 15 Feb 2018 | USD | 82.9 | 86.75 | 81.06 | 85.81 | 85.81 | +3.39 (+4.11%) | 561,028 |
| 14 Feb 2018 | USD | 84 | 84.39 | 77.15 | 82.42 | 82.42 | +3.81 (+4.85%) | 1,051,755 |
| 13 Feb 2018 | USD | 76.75 | 79.9 | 76.49 | 78.61 | 78.61 | +0.99 (+1.28%) | 450,509 |
| 12 Feb 2018 | USD | 74.85 | 78.41 | 74.85 | 77.62 | 77.62 | +3.25 (+4.37%) | 349,586 |
| 9 Feb 2018 | USD | 74.44 | 74.815 | 72.91 | 74.37 | 74.37 | +0.44 (+0.60%) | 277,243 |
| 8 Feb 2018 | USD | 76.72 | 76.72 | 73.73 | 73.93 | 73.93 | -2.41 (-3.16%) | 276,761 |
| 7 Feb 2018 | USD | 76.51 | 77.599 | 76.06 | 76.34 | 76.34 | -0.81 (-1.05%) | 200,969 |
| 6 Feb 2018 | USD | 75.42 | 77.44 | 74.501 | 77.15 | 77.15 | +0.9 (+1.18%) | 373,343 |
| 5 Feb 2018 | USD | 78.39 | 78.39 | 76.03 | 76.25 | 76.25 | -2.96 (-3.74%) | 330,810 |
| 2 Feb 2018 | USD | 79.04 | 80.75 | 78.21 | 79.21 | 79.21 | +0.03 (+0.04%) | 276,942 |
| 1 Feb 2018 | USD | 78.5 | 80.5 | 78.17 | 79.18 | 79.18 | +0.55 (+0.70%) | 296,138 |
| 31 Jan 2018 | USD | 78.38 | 79.43 | 77.82 | 78.63 | 78.63 | +0.47 (+0.60%) | 222,575 |
| 30 Jan 2018 | USD | 77.32 | 78.58 | 77.06 | 78.16 | 78.16 | +0.51 (+0.66%) | 184,502 |
| 29 Jan 2018 | USD | 77.7 | 78.36 | 76.11 | 77.65 | 77.65 | -1.06 (-1.35%) | 271,562 |
| 26 Jan 2018 | USD | 76.35 | 78.9 | 76.3 | 78.71 | 78.71 | +2.51 (+3.29%) | 251,798 |
| 25 Jan 2018 | USD | 76.72 | 76.89 | 75.945 | 76.2 | 76.2 | +0.5 (+0.66%) | 269,334 |
| 24 Jan 2018 | USD | 76.24 | 76.24 | 75.03 | 75.7 | 75.7 | +0.03 (+0.04%) | 283,492 |
| 23 Jan 2018 | USD | 75.56 | 75.91 | 75.29 | 75.67 | 75.67 | +0.49 (+0.65%) | 266,686 |
| 22 Jan 2018 | USD | 75.76 | 76.48 | 75.06 | 75.18 | 75.18 | -0.48 (-0.63%) | 280,546 |
