Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 138,691 |
4 Sep 2007 | USD | 1.14 | 1.2 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 227,119 |
3 Sep 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.13 | 1.2 | 1.125 | 1.16 | 1.16 | +0.06 (+5.45%) | 377,914 |
30 Aug 2007 | USD | 0.92 | 1.12 | 0.92 | 1.1 | 1.1 | +0.21 (+23.60%) | 446,496 |
29 Aug 2007 | USD | 0.865 | 0.89 | 0.82 | 0.89 | 0.89 | +0.02 (+2.30%) | 492,787 |
28 Aug 2007 | USD | 0.86 | 0.94 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 347,759 |
27 Aug 2007 | USD | 1 | 1 | 0.86 | 0.91 | 0.91 | -0.09 (-9%) | 514,216 |
24 Aug 2007 | USD | 0.98 | 1.07 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 260,883 |
23 Aug 2007 | USD | 1.08 | 1.09 | 0.98 | 1.02 | 1.02 | -0.06 (-5.56%) | 219,422 |
22 Aug 2007 | USD | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 241,615 |
21 Aug 2007 | USD | 1.07 | 1.08 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 143,955 |
20 Aug 2007 | USD | 1.07 | 1.08 | 1 | 1.08 | 1.08 | +0.02 (+1.89%) | 274,288 |
17 Aug 2007 | USD | 1.07 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 276,387 |
16 Aug 2007 | USD | 1.2 | 1.21 | 1.02 | 1.07 | 1.07 | -0.11 (-9.32%) | 458,864 |
15 Aug 2007 | USD | 1.08 | 1.23 | 1.08 | 1.18 | 1.18 | +0.08 (+7.27%) | 255,306 |
14 Aug 2007 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 86,675 |
13 Aug 2007 | USD | 1.04 | 1.14 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 179,027 |
10 Aug 2007 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 179,758 |
9 Aug 2007 | USD | 1.1 | 1.12 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 157,330 |
8 Aug 2007 | USD | 1.02 | 1.13 | 1.02 | 1.11 | 1.11 | +0.07 (+6.73%) | 293,475 |
7 Aug 2007 | USD | 1.12 | 1.12 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 422,211 |
6 Aug 2007 | USD | 1.17 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 204,713 |
3 Aug 2007 | USD | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 53,691 |
2 Aug 2007 | USD | 1.21 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 396,206 |
1 Aug 2007 | USD | 1.28 | 1.29 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 276,142 |
31 Jul 2007 | USD | 1.25 | 1.33 | 1.17 | 1.27 | 1.27 | +0.02 (+1.60%) | 382,915 |
30 Jul 2007 | USD | 1.33 | 1.33 | 1.2 | 1.25 | 1.25 | -0.07 (-5.30%) | 300,855 |
27 Jul 2007 | USD | 1.21 | 1.33 | 1.2 | 1.32 | 1.32 | +0.12 (+10.00%) | 472,513 |
26 Jul 2007 | USD | 1.3 | 1.32 | 1.13 | 1.2 | 1.2 | -0.14 (-10.45%) | 846,520 |